Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.42 6.42 36.3K
09:35 6.43 6.43 6.43 6.43 3.0K
09:40 6.46 6.51 6.46 6.50 24.0K
09:45 6.51 6.52 6.50 6.52 1.0K
09:50 6.53 6.55 6.52 6.52 7.0K
10:15 6.48 6.50 6.48 6.50 24.0K
10:20 6.51 6.51 6.51 6.51 4.0K
10:40 6.51 6.51 6.51 6.51 28.0K
10:55 6.50 6.50 6.48 6.48 7.0K
11:00 6.48 6.48 6.48 6.48 0.0K
11:05 6.48 6.48 6.45 6.46 48.0K
11:25 6.47 6.47 6.47 6.47 11.0K
11:35 6.46 6.46 6.46 6.46 14.0K
11:50 6.49 6.49 6.46 6.46 3.0K
11:55 6.50 6.50 6.50 6.50 9.0K
13:00 6.52 6.55 6.50 6.55 133.0K
13:05 6.53 6.53 6.52 6.52 25.0K
13:10 6.50 6.54 6.50 6.54 37.0K
13:15 6.54 6.54 6.54 6.54 8.0K
13:35 6.55 6.56 6.54 6.56 81.0K
13:40 6.55 6.57 6.55 6.55 9.0K
13:50 6.57 6.58 6.56 6.56 23.0K
13:55 6.58 6.58 6.57 6.57 5.0K
14:00 6.57 6.57 6.57 6.57 25.0K
14:15 6.58 6.58 6.58 6.58 2.0K
14:20 6.57 6.57 6.57 6.57 5.0K
14:35 6.58 6.58 6.58 6.58 1.0K
14:50 6.56 6.56 6.54 6.54 120.0K
15:00 6.54 6.55 6.54 6.55 15.0K
15:15 6.53 6.53 6.53 6.53 5.0K
15:20 6.56 6.56 6.56 6.56 1.0K
15:25 6.53 6.56 6.53 6.56 10.0K
15:40 6.53 6.54 6.53 6.54 1.0K
15:45 6.57 6.57 6.56 6.56 9.0K
15:55 6.57 6.58 6.52 6.52 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available