Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.58 6.53 6.58 9.0K
09:45 6.57 6.58 6.57 6.57 0.0K
09:50 6.55 6.55 6.53 6.53 10.0K
09:55 6.50 6.50 6.50 6.50 1.0K
10:00 6.51 6.51 6.51 6.51 0.0K
10:05 6.52 6.52 6.51 6.52 0.0K
10:10 6.51 6.54 6.51 6.52 7.0K
10:20 6.51 6.53 6.51 6.53 4.0K
11:05 6.55 6.55 6.55 6.55 3.0K
11:15 6.56 6.56 6.56 6.56 13.0K
11:20 6.55 6.55 6.55 6.55 3.0K
11:40 6.57 6.57 6.57 6.57 14.0K
11:45 6.58 6.58 6.55 6.55 38.0K
13:00 6.54 6.54 6.51 6.51 39.0K
13:05 6.52 6.52 6.52 6.52 4.0K
13:30 6.51 6.51 6.50 6.50 21.0K
13:35 6.51 6.51 6.51 6.51 11.0K
13:50 6.49 6.49 6.49 6.49 58.0K
14:00 6.50 6.50 6.50 6.50 8.0K
14:15 6.47 6.47 6.47 6.47 25.0K
14:20 6.43 6.43 6.42 6.42 30.0K
14:25 6.43 6.43 6.42 6.42 0.0K
14:30 6.43 6.43 6.42 6.42 0.0K
14:35 6.43 6.43 6.42 6.42 22.0K
15:10 6.41 6.43 6.41 6.43 12.0K
15:15 6.40 6.40 6.40 6.40 23.0K
15:20 6.38 6.38 6.38 6.38 3.0K
15:25 6.40 6.41 6.40 6.41 17.0K
15:35 6.42 6.42 6.39 6.39 16.0K
15:40 6.38 6.39 6.38 6.39 10.0K
15:50 6.38 6.38 6.38 6.38 4.0K
15:55 6.39 6.39 6.37 6.37 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available