Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.49 6.42 6.48 7.0K
09:40 6.50 6.52 6.50 6.52 32.0K
09:45 6.50 6.50 6.50 6.50 7.0K
09:50 6.50 6.50 6.47 6.47 34.0K
09:55 6.44 6.47 6.44 6.47 13.0K
10:00 6.44 6.45 6.44 6.44 1.0K
10:05 6.45 6.47 6.45 6.47 8.0K
10:10 6.48 6.48 6.47 6.47 3.0K
10:15 6.48 6.49 6.48 6.49 25.0K
10:35 6.47 6.47 6.47 6.47 1.0K
10:40 6.51 6.51 6.49 6.49 6.0K
10:55 6.48 6.48 6.47 6.47 27.0K
11:15 6.46 6.46 6.46 6.46 8.0K
11:45 6.45 6.45 6.45 6.45 38.0K
11:50 6.42 6.44 6.42 6.44 5.0K
11:55 6.42 6.42 6.42 6.42 7.0K
13:00 6.43 6.44 6.43 6.43 0.0K
13:05 6.44 6.45 6.44 6.45 2.0K
13:10 6.46 6.46 6.45 6.45 13.0K
13:20 6.46 6.46 6.46 6.46 4.0K
13:30 6.47 6.47 6.46 6.46 5.0K
13:35 6.45 6.45 6.45 6.45 1.0K
13:40 6.47 6.47 6.45 6.45 32.0K
13:55 6.46 6.46 6.46 6.46 0.0K
14:10 6.47 6.47 6.46 6.46 9.0K
14:15 6.47 6.48 6.47 6.48 20.0K
14:30 6.49 6.49 6.48 6.48 24.0K
14:35 6.49 6.50 6.49 6.50 14.0K
14:50 6.51 6.51 6.51 6.51 10.0K
14:55 6.52 6.53 6.52 6.53 22.0K
15:05 6.54 6.54 6.54 6.54 10.0K
15:10 6.55 6.55 6.55 6.55 79.0K
15:15 6.55 6.55 6.55 6.55 11.0K
15:20 6.56 6.56 6.55 6.55 19.0K
15:30 6.54 6.55 6.54 6.55 3.0K
15:35 6.54 6.54 6.53 6.53 8.0K
15:40 6.54 6.55 6.54 6.55 25.0K
15:55 6.53 6.57 6.53 6.57 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available