Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.68 6.59 6.64 64.0K
09:40 6.62 6.62 6.62 6.62 18.0K
09:45 6.64 6.66 6.64 6.66 22.0K
09:50 6.64 6.64 6.62 6.62 18.0K
10:30 6.61 6.61 6.60 6.61 18.0K
10:35 6.62 6.62 6.61 6.61 14.0K
10:45 6.60 6.60 6.60 6.60 3.0K
10:50 6.62 6.62 6.62 6.62 16.0K
10:55 6.63 6.63 6.63 6.63 8.0K
11:35 6.62 6.62 6.62 6.62 4.0K
11:40 6.63 6.63 6.62 6.62 18.0K
13:20 6.62 6.63 6.62 6.63 31.0K
13:30 6.65 6.65 6.65 6.65 10.0K
13:45 6.63 6.64 6.63 6.64 15.0K
14:00 6.62 6.62 6.62 6.62 40.0K
15:05 6.63 6.63 6.63 6.63 3.0K
15:10 6.62 6.62 6.62 6.62 3.0K
15:30 6.63 6.63 6.63 6.63 33.0K
15:40 6.64 6.64 6.64 6.64 14.0K
15:45 6.65 6.65 6.63 6.63 13.0K
15:50 6.65 6.65 6.63 6.65 23.0K
15:55 6.66 6.66 6.64 6.66 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available