Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.49 6.44 6.46 10.0K
09:35 6.50 6.50 6.50 6.50 6.0K
09:40 6.51 6.52 6.51 6.52 5.0K
09:55 6.51 6.51 6.50 6.50 53.0K
10:05 6.47 6.47 6.47 6.47 13.0K
10:10 6.46 6.46 6.46 6.46 5.0K
10:15 6.45 6.45 6.43 6.43 10.0K
10:30 6.42 6.42 6.41 6.41 10.0K
10:35 6.40 6.40 6.40 6.40 5.0K
10:40 6.41 6.41 6.41 6.41 3.0K
10:45 6.41 6.41 6.40 6.40 26.0K
11:10 6.41 6.41 6.41 6.41 11.0K
11:30 6.41 6.41 6.41 6.41 18.0K
11:55 6.40 6.40 6.40 6.40 21.0K
13:00 6.41 6.41 6.41 6.41 1.0K
13:05 6.40 6.42 6.40 6.42 7.0K
13:10 6.40 6.40 6.40 6.40 2.0K
13:20 6.41 6.41 6.41 6.41 2.0K
13:25 6.42 6.42 6.42 6.42 34.0K
14:00 6.41 6.41 6.41 6.41 6.0K
14:10 6.42 6.42 6.42 6.42 1.0K
14:15 6.41 6.41 6.41 6.41 4.0K
14:20 6.42 6.42 6.41 6.41 7.0K
14:30 6.41 6.41 6.41 6.41 14.0K
14:50 6.42 6.42 6.41 6.41 10.0K
15:05 6.40 6.40 6.40 6.40 57.0K
15:15 6.41 6.41 6.40 6.40 14.0K
15:35 6.41 6.41 6.41 6.41 1.0K
15:40 6.40 6.40 6.40 6.40 1.0K
15:45 6.41 6.41 6.41 6.41 8.0K
15:50 6.40 6.42 6.40 6.42 4.0K
15:55 6.43 6.43 6.43 6.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available