Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.41 6.41 1.0K
09:35 6.43 6.43 6.42 6.42 12.0K
09:40 6.38 6.40 6.38 6.40 15.0K
09:45 6.38 6.38 6.38 6.38 9.0K
09:50 6.36 6.37 6.35 6.35 22.0K
09:55 6.36 6.36 6.36 6.36 24.0K
10:00 6.37 6.37 6.37 6.37 16.0K
10:05 6.36 6.36 6.36 6.36 3.0K
10:10 6.37 6.37 6.36 6.36 24.0K
10:15 6.37 6.37 6.36 6.36 17.0K
10:20 6.37 6.37 6.36 6.37 10.0K
10:25 6.36 6.36 6.36 6.36 39.0K
10:35 6.35 6.35 6.32 6.32 116.0K
10:40 6.33 6.33 6.33 6.33 2.0K
10:45 6.32 6.32 6.32 6.32 45.0K
11:05 6.33 6.33 6.33 6.33 1.0K
11:10 6.32 6.32 6.32 6.32 43.0K
11:20 6.30 6.30 6.30 6.30 10.0K
11:25 6.28 6.29 6.28 6.28 20.0K
11:35 6.27 6.28 6.27 6.28 6.0K
11:40 6.27 6.27 6.27 6.27 6.0K
11:50 6.26 6.26 6.26 6.26 3.0K
11:55 6.27 6.27 6.26 6.26 23.0K
13:00 6.27 6.27 6.26 6.26 10.0K
13:05 6.27 6.27 6.27 6.27 22.0K
13:10 6.28 6.29 6.28 6.29 20.0K
13:25 6.28 6.28 6.28 6.28 5.0K
13:30 6.29 6.29 6.29 6.29 26.0K
13:55 6.30 6.31 6.30 6.31 11.0K
14:05 6.30 6.30 6.30 6.30 3.0K
14:10 6.29 6.29 6.29 6.29 7.0K
14:15 6.28 6.29 6.28 6.29 2.0K
14:20 6.28 6.28 6.27 6.27 8.0K
14:25 6.26 6.28 6.26 6.28 26.0K
14:35 6.27 6.27 6.27 6.27 2.0K
14:40 6.28 6.28 6.28 6.28 1.0K
14:45 6.29 6.29 6.27 6.28 43.0K
14:55 6.26 6.26 6.26 6.26 33.0K
15:05 6.27 6.27 6.26 6.26 8.0K
15:15 6.27 6.27 6.27 6.27 3.0K
15:20 6.26 6.26 6.26 6.26 44.0K
15:45 6.27 6.27 6.27 6.27 12.0K
15:50 6.26 6.26 6.26 6.26 6.0K
15:55 6.27 6.29 6.26 6.27 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available