Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.31 6.27 6.29 5.0K
10:05 6.28 6.28 6.28 6.28 0.0K
10:10 6.27 6.27 6.27 6.27 6.0K
10:15 6.28 6.28 6.28 6.28 10.0K
10:20 6.27 6.27 6.27 6.27 5.0K
10:25 6.28 6.28 6.28 6.28 11.0K
10:30 6.27 6.28 6.27 6.27 13.0K
10:50 6.28 6.28 6.28 6.28 1.0K
10:55 6.28 6.28 6.28 6.28 9.1K
11:05 6.31 6.31 6.29 6.31 13.0K
11:25 6.31 6.31 6.31 6.31 16.0K
11:30 6.31 6.31 6.31 6.31 10.0K
11:35 6.32 6.32 6.32 6.32 72.0K
11:50 6.31 6.31 6.31 6.31 10.0K
13:00 6.32 6.34 6.32 6.34 4.0K
13:10 6.33 6.33 6.33 6.33 1.0K
13:20 6.32 6.32 6.32 6.32 8.0K
13:50 6.33 6.33 6.33 6.33 1.0K
13:55 6.32 6.33 6.32 6.33 14.0K
14:20 6.34 6.34 6.34 6.34 2.0K
14:35 6.33 6.33 6.33 6.33 28.0K
15:10 6.32 6.33 6.32 6.33 10.0K
15:25 6.34 6.34 6.34 6.34 16.0K
15:35 6.33 6.33 6.33 6.33 1.0K
15:40 6.34 6.34 6.34 6.34 27.0K
15:45 6.32 6.32 6.32 6.32 8.0K
15:55 6.33 6.35 6.32 6.35 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available