Plover Bay Tech

1523
🏛️ hong-kong →
6.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.40 6.40 15.1K
09:55 6.39 6.39 6.39 6.39 2.0K
10:00 6.38 6.38 6.38 6.38 3.0K
10:05 6.42 6.42 6.35 6.35 95.0K
10:15 6.36 6.36 6.35 6.35 25.0K
10:25 6.32 6.32 6.32 6.32 15.0K
10:50 6.33 6.33 6.33 6.33 12.0K
11:05 6.32 6.32 6.31 6.31 15.0K
11:15 6.33 6.33 6.33 6.33 20.0K
11:20 6.34 6.34 6.34 6.34 5.0K
11:25 6.35 6.35 6.35 6.35 4.0K
11:30 6.34 6.34 6.33 6.33 15.0K
11:35 6.31 6.31 6.31 6.31 13.0K
13:00 6.33 6.33 6.32 6.32 39.0K
13:15 6.34 6.34 6.34 6.34 3.0K
13:20 6.36 6.36 6.35 6.35 6.0K
13:25 6.36 6.36 6.36 6.36 7.0K
13:30 6.35 6.38 6.35 6.38 175.0K
13:40 6.40 6.40 6.40 6.40 1.0K
14:15 6.43 6.43 6.42 6.42 33.0K
14:20 6.42 6.46 6.42 6.46 123.0K
14:25 6.45 6.45 6.45 6.45 4.0K
14:30 6.45 6.46 6.45 6.45 21.0K
14:35 6.44 6.44 6.41 6.44 20.0K
14:40 6.45 6.45 6.45 6.45 8.0K
14:45 6.42 6.44 6.40 6.44 47.0K
14:50 6.47 6.47 6.46 6.46 75.0K
14:55 6.46 6.47 6.46 6.47 2.0K
15:10 6.48 6.48 6.48 6.48 5.0K
15:15 6.46 6.46 6.44 6.44 14.0K
15:25 6.45 6.45 6.45 6.45 30.0K
15:50 6.44 6.44 6.44 6.44 7.0K
15:55 6.46 6.46 6.46 6.46 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available