Plover Bay Tech

1523
🏛️ hong-kong →
6.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.78 6.78 6.78 6.78 44.0K
10:05 6.76 6.76 6.76 6.76 0.0K
10:10 6.75 6.75 6.75 6.75 0.0K
10:15 6.73 6.73 6.70 6.70 8.0K
10:25 6.68 6.68 6.65 6.65 10.0K
10:30 6.63 6.63 6.58 6.59 19.0K
10:50 6.61 6.61 6.61 6.61 26.0K
13:00 6.62 6.64 6.62 6.64 16.0K
13:05 6.64 6.64 6.64 6.64 1.0K
13:10 6.64 6.64 6.64 6.64 0.0K
13:15 6.64 6.64 6.64 6.64 1.0K
13:20 6.64 6.64 6.64 6.64 1.0K
13:25 6.64 6.64 6.64 6.64 0.0K
13:45 6.65 6.65 6.65 6.65 3.0K
13:55 6.64 6.64 6.61 6.61 139.0K
14:05 6.60 6.60 6.60 6.60 22.0K
14:15 6.61 6.61 6.61 6.61 13.0K
14:25 6.60 6.61 6.60 6.61 46.0K
14:40 6.59 6.59 6.57 6.57 18.0K
14:45 6.61 6.61 6.61 6.61 22.0K
14:55 6.63 6.63 6.63 6.63 3.0K
15:15 6.62 6.65 6.62 6.65 12.0K
15:45 6.70 6.70 6.70 6.70 9.0K
15:55 6.71 6.71 6.70 6.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available