Plover Bay Tech

1523
🏛️ hong-kong →
6.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.01 7.01 7.01 0.0K
09:40 7.01 7.01 7.00 7.01 0.0K
09:45 7.00 7.01 6.99 7.01 0.0K
09:55 6.94 6.94 6.93 6.93 37.0K
10:00 6.92 6.94 6.92 6.94 9.0K
10:05 6.95 6.96 6.95 6.96 2.0K
10:20 6.95 6.95 6.94 6.94 8.0K
10:25 6.97 6.98 6.97 6.98 4.0K
11:00 6.99 6.99 6.96 6.96 19.0K
11:05 6.95 6.95 6.94 6.94 37.0K
11:15 6.93 6.93 6.92 6.92 20.0K
11:30 6.90 6.90 6.90 6.90 26.0K
11:40 6.87 6.90 6.87 6.90 41.0K
13:45 6.89 6.89 6.89 6.89 3.0K
14:00 6.90 6.90 6.90 6.90 98.0K
15:20 6.92 6.92 6.92 6.92 1.0K
15:30 6.90 6.92 6.90 6.90 5.0K
15:50 6.91 6.91 6.91 6.91 5.0K
15:55 6.93 6.93 6.91 6.91 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available