Plover Bay Tech

1523
🏛️ hong-kong →
6.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.01 7.00 7.00 2.7K
09:35 6.99 6.99 6.96 6.96 3.0K
10:05 6.97 6.97 6.97 6.97 1.0K
10:10 6.92 6.92 6.88 6.88 23.0K
10:15 6.87 6.87 6.87 6.87 5.0K
10:20 6.90 6.91 6.88 6.91 13.0K
10:25 6.90 6.90 6.88 6.88 21.0K
10:30 6.89 6.89 6.89 6.89 0.0K
10:35 6.91 6.91 6.91 6.91 1.0K
10:50 6.94 6.95 6.90 6.90 17.0K
10:55 6.89 6.89 6.89 6.89 6.0K
11:15 6.88 6.88 6.88 6.88 8.0K
11:20 6.87 6.95 6.87 6.95 16.0K
11:25 6.97 6.97 6.97 6.97 3.0K
11:30 6.98 7.00 6.98 6.99 25.0K
11:35 6.98 6.98 6.98 6.98 16.0K
11:55 6.95 6.95 6.95 6.95 9.0K
13:15 6.96 6.96 6.96 6.96 2.0K
13:25 6.94 6.94 6.94 6.94 2.0K
13:35 6.97 6.98 6.97 6.98 9.0K
13:55 6.99 6.99 6.99 6.99 4.0K
14:20 6.98 6.98 6.96 6.96 15.0K
14:25 6.95 6.95 6.95 6.95 1.0K
14:40 6.96 6.98 6.96 6.98 25.0K
14:45 6.99 6.99 6.99 6.99 7.0K
14:55 7.00 7.00 7.00 7.00 1.0K
15:00 7.01 7.01 7.01 7.01 5.0K
15:10 7.04 7.04 7.04 7.04 4.0K
15:15 7.02 7.02 7.02 7.02 5.0K
15:25 7.00 7.03 7.00 7.03 16.0K
15:30 7.04 7.04 7.04 7.04 11.0K
15:40 7.05 7.05 7.05 7.05 13.0K
15:45 7.02 7.02 7.02 7.02 5.0K
15:50 7.03 7.05 7.03 7.05 12.0K
15:55 7.07 7.08 7.03 7.04 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available