Plover Bay Tech

1523
🏛️ hong-kong →
6.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.86 6.87 0.0K
09:35 6.88 6.88 6.88 6.88 1.0K
10:00 6.86 6.86 6.86 6.86 7.0K
10:05 6.85 6.85 6.82 6.82 34.0K
10:10 6.80 6.80 6.75 6.75 38.0K
10:35 6.77 6.77 6.76 6.77 16.0K
10:40 6.75 6.75 6.73 6.73 10.0K
10:45 6.81 6.81 6.81 6.81 46.0K
10:50 6.82 6.82 6.82 6.82 0.0K
11:00 6.83 6.83 6.83 6.83 0.0K
11:10 6.84 6.85 6.84 6.85 0.0K
11:15 6.86 6.87 6.86 6.86 6.0K
11:25 6.85 6.85 6.85 6.85 6.0K
13:00 6.86 6.86 6.86 6.86 1.0K
13:05 6.86 6.86 6.86 6.86 3.0K
13:15 6.85 6.85 6.85 6.85 10.0K
13:25 6.86 6.86 6.85 6.85 12.0K
13:30 6.84 6.84 6.84 6.84 3.0K
13:50 6.83 6.84 6.83 6.84 3.0K
14:00 6.83 6.83 6.83 6.83 10.0K
14:20 6.82 6.82 6.82 6.82 7.0K
14:30 6.81 6.81 6.81 6.81 12.0K
15:00 6.82 6.82 6.82 6.82 4.0K
15:05 6.80 6.80 6.78 6.78 32.0K
15:10 6.79 6.79 6.79 6.79 6.0K
15:15 6.80 6.80 6.80 6.80 22.0K
15:20 6.77 6.81 6.77 6.80 20.0K
15:30 6.79 6.79 6.79 6.79 1.0K
15:35 6.78 6.78 6.77 6.77 4.0K
15:40 6.80 6.80 6.79 6.79 27.0K
15:45 6.80 6.80 6.80 6.80 1.0K
15:50 6.80 6.80 6.80 6.80 12.0K
15:55 6.77 6.82 6.77 6.82 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available