5.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.50 | 8.50 | 8.45 | 8.50 | 37.6K |
| 10:00 | 8.50 | 8.55 | 8.45 | 8.50 | 130.6K |
| 10:05 | 8.45 | 8.45 | 8.40 | 8.45 | 56.2K |
| 10:10 | 8.45 | 8.45 | 8.40 | 8.45 | 138.4K |
| 10:15 | 8.40 | 8.40 | 8.30 | 8.30 | 509.5K |
| 10:20 | 8.35 | 8.40 | 8.30 | 8.30 | 73.2K |
| 10:25 | 8.35 | 8.35 | 8.20 | 8.30 | 438.9K |
| 10:30 | 8.30 | 8.30 | 8.25 | 8.30 | 6.4K |
| 10:35 | 8.25 | 8.30 | 8.25 | 8.25 | 31.5K |
| 10:40 | 8.25 | 8.25 | 8.20 | 8.25 | 150.3K |
| 10:45 | 8.25 | 8.25 | 8.20 | 8.25 | 29.4K |
| 10:50 | 8.25 | 8.25 | 8.25 | 8.25 | 24.4K |
| 10:55 | 8.25 | 8.25 | 8.20 | 8.20 | 122.6K |
| 11:00 | 8.20 | 8.25 | 8.20 | 8.25 | 25.8K |
| 11:05 | 8.20 | 8.25 | 8.20 | 8.20 | 37.6K |
| 11:10 | 8.25 | 8.25 | 8.20 | 8.20 | 15.1K |
| 11:15 | 8.20 | 8.20 | 8.15 | 8.20 | 130.3K |
| 11:20 | 8.20 | 8.20 | 8.15 | 8.15 | 94.4K |
| 11:25 | 8.20 | 8.20 | 8.10 | 8.15 | 243.6K |
| 11:30 | 8.15 | 8.20 | 8.10 | 8.15 | 141.8K |
| 11:35 | 8.15 | 8.15 | 8.10 | 8.15 | 67.0K |
| 11:40 | 8.20 | 8.20 | 8.15 | 8.15 | 0.5K |
| 11:45 | 8.20 | 8.20 | 8.15 | 8.15 | 9.9K |
| 11:50 | 8.15 | 8.15 | 8.10 | 8.15 | 33.8K |
| 11:55 | 8.15 | 8.15 | 8.10 | 8.15 | 113.5K |
| 12:00 | 8.15 | 8.15 | 8.15 | 8.15 | 218.1K |
| 12:05 | 8.15 | 8.20 | 8.15 | 8.20 | 109.9K |
| 12:10 | 8.20 | 8.25 | 8.20 | 8.25 | 43.2K |
| 12:15 | 8.25 | 8.25 | 8.20 | 8.20 | 17.0K |
| 12:20 | 8.25 | 8.25 | 8.20 | 8.20 | 18.7K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 18.6K |
| 13:55 | 8.25 | 8.25 | 8.20 | 8.20 | 8.2K |
| 14:00 | 8.20 | 8.25 | 8.20 | 8.25 | 23.9K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 12.9K |
| 14:10 | 8.20 | 8.25 | 8.20 | 8.20 | 53.3K |
| 14:15 | 8.15 | 8.20 | 8.15 | 8.20 | 20.5K |
| 14:20 | 8.20 | 8.20 | 8.15 | 8.20 | 42.1K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 12.1K |
| 14:30 | 8.20 | 8.20 | 8.15 | 8.15 | 13.3K |
| 14:35 | 8.20 | 8.20 | 8.15 | 8.20 | 14.2K |
| 14:40 | 8.20 | 8.20 | 8.15 | 8.20 | 23.3K |
| 14:45 | 8.15 | 8.20 | 8.15 | 8.20 | 20.8K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 4.9K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 15.9K |
| 15:00 | 8.20 | 8.20 | 8.15 | 8.15 | 4.3K |
| 15:05 | 8.20 | 8.20 | 8.15 | 8.15 | 1.4K |
| 15:10 | 8.20 | 8.20 | 8.15 | 8.20 | 16.0K |
| 15:15 | 8.20 | 8.20 | 8.15 | 8.20 | 23.0K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.20 | 35.9K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 12.9K |
| 15:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 15:35 | 8.25 | 8.25 | 8.20 | 8.20 | 39.4K |
| 15:40 | 8.20 | 8.25 | 8.20 | 8.20 | 5.3K |
| 15:45 | 8.20 | 8.25 | 8.20 | 8.20 | 32.3K |
| 15:50 | 8.20 | 8.20 | 8.20 | 8.20 | 101.0K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 96.5K |
| 16:00 | 8.15 | 8.20 | 8.15 | 8.20 | 243.7K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 68.4K |
| 16:10 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 16:20 | 8.15 | 8.20 | 8.15 | 8.20 | 13.1K |
| 16:25 | 8.20 | 8.20 | 8.15 | 8.15 | 158.3K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 286.9K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |