Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.25 9.25 9.25 9.25 93.5K
10:00 9.25 9.25 9.20 9.25 71.4K
10:05 9.25 9.30 9.20 9.30 64.7K
10:10 9.30 9.30 9.30 9.30 132.3K
10:15 9.30 9.30 9.30 9.30 3.0K
10:20 9.30 9.30 9.30 9.30 44.0K
10:25 9.30 9.30 9.25 9.25 12.2K
10:30 9.25 9.25 9.25 9.25 4.0K
10:35 9.30 9.30 9.30 9.30 5.9K
10:40 9.30 9.30 9.25 9.25 107.4K
10:45 9.25 9.25 9.20 9.25 171.7K
10:50 9.25 9.25 9.25 9.25 13.4K
10:55 9.30 9.30 9.25 9.25 76.8K
11:00 9.25 9.25 9.25 9.25 18.6K
11:05 9.25 9.25 9.25 9.25 20.1K
11:10 9.25 9.25 9.25 9.25 14.7K
11:15 9.25 9.25 9.25 9.25 7.2K
11:20 9.25 9.25 9.25 9.25 7.5K
11:25 9.20 9.20 9.20 9.20 10.0K
11:30 9.20 9.20 9.20 9.20 100.1K
11:35 9.20 9.20 9.15 9.20 41.8K
11:40 9.15 9.20 8.90 9.00 1,013.5K
11:45 9.00 9.00 8.95 9.00 266.2K
11:50 9.05 9.15 9.05 9.10 161.8K
11:55 9.10 9.10 9.10 9.10 8.2K
12:00 9.10 9.10 9.10 9.10 8.0K
12:05 9.10 9.15 9.05 9.10 124.4K
12:10 9.15 9.15 9.10 9.10 21.1K
12:15 9.10 9.10 9.10 9.10 94.0K
12:20 9.15 9.15 9.10 9.10 8.0K
12:25 9.05 9.10 9.05 9.10 13.4K
13:55 9.10 9.10 9.10 9.10 29.7K
14:00 9.10 9.10 9.10 9.10 33.0K
14:05 9.10 9.10 9.10 9.10 2.4K
14:10 9.15 9.20 9.10 9.20 90.6K
14:15 9.15 9.15 9.15 9.15 0.2K
14:20 9.20 9.20 9.20 9.20 17.9K
14:25 9.20 9.20 9.15 9.15 7.4K
14:30 9.15 9.20 9.15 9.20 2.3K
14:35 9.20 9.20 9.15 9.20 2.1K
14:40 9.20 9.20 9.15 9.15 0.7K
14:45 9.15 9.15 9.15 9.15 0.5K
14:50 9.20 9.20 9.15 9.15 18.5K
14:55 9.15 9.15 9.15 9.15 51.4K
15:00 9.15 9.15 9.15 9.15 3.1K
15:05 9.20 9.20 9.15 9.15 4.2K
15:10 9.15 9.15 9.10 9.15 10.0K
15:15 9.15 9.15 9.15 9.15 14.2K
15:20 9.15 9.15 9.15 9.15 1.3K
15:25 9.15 9.15 9.15 9.15 2.6K
15:30 9.15 9.15 9.10 9.15 1.7K
15:35 9.15 9.15 9.15 9.15 0.1K
15:40 9.15 9.15 9.10 9.10 0.5K
15:45 9.15 9.15 9.10 9.10 1.3K
15:50 9.15 9.15 9.10 9.10 21.2K
15:55 9.15 9.15 9.15 9.15 100.2K
16:00 9.15 9.15 9.10 9.15 104.9K
16:05 9.15 9.15 9.10 9.10 0.9K
16:10 9.15 9.15 9.05 9.05 53.9K
16:15 9.05 9.10 9.00 9.05 646.2K
16:20 9.05 9.10 9.00 9.05 215.2K
16:25 9.05 9.10 9.00 9.10 162.8K
16:35 9.05 9.05 9.05 9.05 434.6K
17:45 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available