5.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.15 | 7.10 | 7.15 | 108.4K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 203.9K |
| 10:05 | 7.10 | 7.15 | 7.10 | 7.15 | 7.1K |
| 10:10 | 7.15 | 7.15 | 7.10 | 7.10 | 110.4K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 100.5K |
| 10:20 | 7.10 | 7.10 | 7.05 | 7.10 | 16.7K |
| 10:25 | 7.10 | 7.10 | 7.05 | 7.05 | 10.7K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 11.1K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 3.8K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.10 | 4.9K |
| 10:45 | 7.10 | 7.10 | 7.05 | 7.10 | 14.6K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 43.7K |
| 10:55 | 7.10 | 7.15 | 7.10 | 7.15 | 192.4K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 13.6K |
| 11:05 | 7.15 | 7.20 | 7.15 | 7.15 | 224.6K |
| 11:10 | 7.15 | 7.20 | 7.15 | 7.15 | 72.2K |
| 11:15 | 7.15 | 7.20 | 7.15 | 7.15 | 49.1K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 6.0K |
| 11:25 | 7.10 | 7.15 | 7.10 | 7.10 | 20.4K |
| 11:35 | 7.15 | 7.15 | 7.10 | 7.10 | 1.0K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 11:45 | 7.10 | 7.15 | 7.10 | 7.15 | 0.2K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 11:55 | 7.15 | 7.15 | 7.10 | 7.10 | 0.6K |
| 12:00 | 7.10 | 7.15 | 7.10 | 7.15 | 130.0K |
| 12:05 | 7.15 | 7.15 | 7.10 | 7.15 | 103.6K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 16.1K |
| 12:15 | 7.15 | 7.15 | 7.10 | 7.10 | 5.1K |
| 12:20 | 7.15 | 7.15 | 7.15 | 7.15 | 12.4K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 5.9K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 47.3K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 209.0K |
| 14:10 | 7.10 | 7.10 | 7.05 | 7.10 | 187.0K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 14:25 | 7.10 | 7.10 | 7.05 | 7.05 | 110.2K |
| 14:30 | 7.10 | 7.10 | 7.05 | 7.05 | 11.1K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:40 | 7.05 | 7.10 | 7.05 | 7.10 | 2.0K |
| 14:45 | 7.10 | 7.10 | 7.05 | 7.10 | 6.4K |
| 14:50 | 7.10 | 7.10 | 7.05 | 7.10 | 9.0K |
| 14:55 | 7.05 | 7.10 | 7.05 | 7.10 | 5.2K |
| 15:00 | 7.05 | 7.10 | 7.05 | 7.05 | 51.0K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.7K |
| 15:10 | 7.05 | 7.10 | 7.05 | 7.10 | 19.0K |
| 15:15 | 7.10 | 7.10 | 7.05 | 7.05 | 6.1K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 15:25 | 7.10 | 7.10 | 7.05 | 7.10 | 11.5K |
| 15:30 | 7.10 | 7.10 | 7.05 | 7.05 | 14.3K |
| 15:35 | 7.10 | 7.10 | 7.05 | 7.05 | 132.0K |
| 15:40 | 7.00 | 7.10 | 7.00 | 7.10 | 28.6K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 31.0K |
| 15:50 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 21.1K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 16:10 | 7.05 | 7.10 | 7.05 | 7.10 | 34.2K |
| 16:15 | 7.05 | 7.10 | 7.05 | 7.10 | 41.3K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 5.5K |
| 16:25 | 7.10 | 7.10 | 7.05 | 7.05 | 48.8K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 291.4K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |