5.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.70 | 6.70 | 6.70 | 6.70 | 125.5K |
| 10:00 | 6.65 | 6.75 | 6.65 | 6.75 | 120.3K |
| 10:05 | 6.70 | 6.70 | 6.65 | 6.70 | 49.4K |
| 10:10 | 6.70 | 6.75 | 6.70 | 6.70 | 219.0K |
| 10:15 | 6.70 | 6.70 | 6.65 | 6.70 | 56.9K |
| 10:20 | 6.70 | 6.70 | 6.65 | 6.65 | 77.2K |
| 10:25 | 6.70 | 6.70 | 6.60 | 6.65 | 43.4K |
| 10:30 | 6.65 | 6.65 | 6.65 | 6.65 | 95.2K |
| 10:35 | 6.65 | 6.65 | 6.60 | 6.60 | 196.9K |
| 10:40 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
| 10:45 | 6.65 | 6.65 | 6.60 | 6.60 | 1.2K |
| 10:50 | 6.60 | 6.60 | 6.60 | 6.60 | 5.5K |
| 10:55 | 6.60 | 6.65 | 6.60 | 6.65 | 125.5K |
| 11:00 | 6.65 | 6.65 | 6.60 | 6.60 | 11.4K |
| 11:05 | 6.60 | 6.65 | 6.60 | 6.65 | 31.3K |
| 11:10 | 6.65 | 6.65 | 6.65 | 6.65 | 50.6K |
| 11:15 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 11:20 | 6.65 | 6.65 | 6.65 | 6.65 | 3.1K |
| 11:25 | 6.65 | 6.65 | 6.60 | 6.60 | 16.8K |
| 11:30 | 6.65 | 6.65 | 6.65 | 6.65 | 24.6K |
| 11:35 | 6.65 | 6.65 | 6.65 | 6.65 | 1.4K |
| 11:40 | 6.65 | 6.65 | 6.65 | 6.65 | 79.1K |
| 11:45 | 6.65 | 6.65 | 6.65 | 6.65 | 44.7K |
| 11:50 | 6.70 | 6.70 | 6.70 | 6.70 | 23.1K |
| 11:55 | 6.65 | 6.65 | 6.65 | 6.65 | 2.1K |
| 12:00 | 6.70 | 6.70 | 6.70 | 6.70 | 12.2K |
| 12:10 | 6.70 | 6.70 | 6.70 | 6.70 | 1.6K |
| 12:15 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 12:20 | 6.65 | 6.70 | 6.65 | 6.65 | 12.2K |
| 12:25 | 6.65 | 6.65 | 6.65 | 6.65 | 2.4K |
| 13:55 | 6.70 | 6.70 | 6.65 | 6.65 | 122.9K |
| 14:05 | 6.60 | 6.60 | 6.60 | 6.60 | 20.9K |
| 14:10 | 6.60 | 6.65 | 6.60 | 6.65 | 21.9K |
| 14:15 | 6.65 | 6.65 | 6.65 | 6.65 | 2.0K |
| 14:20 | 6.60 | 6.60 | 6.60 | 6.60 | 3.3K |
| 14:25 | 6.60 | 6.65 | 6.60 | 6.65 | 2.0K |
| 14:30 | 6.65 | 6.65 | 6.65 | 6.65 | 73.1K |
| 14:35 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 14:40 | 6.65 | 6.65 | 6.60 | 6.60 | 10.1K |
| 14:45 | 6.65 | 6.65 | 6.60 | 6.60 | 10.4K |
| 14:50 | 6.60 | 6.65 | 6.60 | 6.65 | 5.0K |
| 14:55 | 6.65 | 6.65 | 6.60 | 6.60 | 22.3K |
| 15:00 | 6.65 | 6.65 | 6.65 | 6.65 | 120.9K |
| 15:05 | 6.65 | 6.65 | 6.65 | 6.65 | 6.1K |
| 15:10 | 6.65 | 6.65 | 6.65 | 6.65 | 11.0K |
| 15:15 | 6.65 | 6.65 | 6.65 | 6.65 | 133.1K |
| 15:25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.7K |
| 15:35 | 6.60 | 6.65 | 6.60 | 6.60 | 10.3K |
| 15:40 | 6.65 | 6.65 | 6.65 | 6.65 | 1.7K |
| 15:45 | 6.65 | 6.65 | 6.60 | 6.60 | 2.9K |
| 15:50 | 6.60 | 6.65 | 6.60 | 6.60 | 8.7K |
| 15:55 | 6.60 | 6.65 | 6.60 | 6.65 | 0.4K |
| 16:00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 16:05 | 6.60 | 6.60 | 6.60 | 6.60 | 12.3K |
| 16:10 | 6.60 | 6.65 | 6.60 | 6.65 | 2.6K |
| 16:15 | 6.60 | 6.65 | 6.60 | 6.60 | 5.8K |
| 16:20 | 6.60 | 6.65 | 6.60 | 6.60 | 7.9K |
| 16:25 | 6.60 | 6.60 | 6.60 | 6.60 | 36.0K |
| 16:35 | 6.65 | 6.65 | 6.65 | 6.65 | 104.4K |
| 17:45 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |