Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.95 5.90 5.95 50.4K
10:00 5.95 5.95 5.90 5.95 32.9K
10:05 5.95 5.95 5.95 5.95 28.4K
10:10 5.95 5.95 5.95 5.95 41.3K
10:15 5.95 6.00 5.95 6.00 60.2K
10:20 6.00 6.05 6.00 6.00 51.8K
10:25 6.00 6.00 5.95 6.00 36.5K
10:30 6.00 6.00 5.95 5.95 105.5K
10:35 5.95 5.95 5.95 5.95 1.5K
10:40 5.95 5.95 5.90 5.90 119.9K
10:45 5.90 5.90 5.85 5.85 2.3K
10:50 5.90 5.90 5.90 5.90 0.3K
10:55 5.85 5.90 5.85 5.90 11.6K
11:00 5.85 5.85 5.85 5.85 0.4K
11:05 5.85 5.90 5.85 5.90 29.8K
11:10 5.90 5.90 5.90 5.90 0.5K
11:30 5.95 5.95 5.95 5.95 3.8K
11:35 5.95 5.95 5.95 5.95 0.1K
11:40 5.90 5.90 5.90 5.90 50.0K
11:45 5.90 5.90 5.90 5.90 0.5K
11:55 5.95 5.95 5.95 5.95 0.1K
12:00 5.95 5.95 5.95 5.95 61.5K
12:05 5.95 5.95 5.95 5.95 0.2K
12:15 5.90 5.90 5.90 5.90 48.4K
12:20 5.90 5.90 5.90 5.90 17.8K
12:25 5.90 5.90 5.85 5.85 5.3K
13:55 5.85 5.85 5.85 5.85 2.0K
14:05 5.85 5.85 5.85 5.85 0.1K
14:10 5.90 5.90 5.90 5.90 1.0K
14:20 5.90 5.90 5.90 5.90 42.6K
14:25 5.85 5.90 5.85 5.90 24.8K
14:30 5.90 5.90 5.85 5.90 1.4K
14:35 5.90 5.90 5.90 5.90 2.3K
14:40 5.90 5.90 5.90 5.90 30.9K
14:45 5.90 5.90 5.90 5.90 1.0K
14:50 5.90 5.90 5.90 5.90 11.0K
14:55 5.85 5.90 5.85 5.90 6.1K
15:05 5.90 5.90 5.90 5.90 14.1K
15:10 5.90 5.95 5.90 5.95 130.3K
15:20 5.95 5.95 5.95 5.95 0.5K
15:25 5.90 5.90 5.90 5.90 0.2K
15:30 5.95 5.95 5.95 5.95 15.3K
15:35 5.90 5.90 5.90 5.90 18.4K
15:45 5.90 5.90 5.90 5.90 31.6K
15:50 5.90 5.90 5.90 5.90 10.6K
15:55 5.90 5.95 5.90 5.95 2.4K
16:00 5.95 5.95 5.90 5.90 19.4K
16:05 5.85 5.85 5.85 5.85 40.2K
16:10 5.90 5.90 5.90 5.90 0.1K
16:15 5.85 5.85 5.85 5.85 96.3K
16:20 5.85 5.85 5.80 5.80 88.8K
16:25 5.85 5.85 5.85 5.85 41.4K
16:35 5.80 5.80 5.80 5.80 163.2K
17:45 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available