5.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.55 | 6.55 | 6.55 | 6.55 | 78.2K |
| 10:00 | 6.55 | 6.55 | 6.50 | 6.55 | 171.9K |
| 10:05 | 6.55 | 6.60 | 6.55 | 6.60 | 42.1K |
| 10:10 | 6.55 | 6.60 | 6.55 | 6.60 | 46.3K |
| 10:15 | 6.60 | 6.65 | 6.60 | 6.65 | 105.5K |
| 10:20 | 6.60 | 6.65 | 6.60 | 6.65 | 151.9K |
| 10:25 | 6.65 | 6.65 | 6.60 | 6.60 | 155.3K |
| 10:30 | 6.65 | 6.65 | 6.65 | 6.65 | 7.7K |
| 10:35 | 6.65 | 6.65 | 6.60 | 6.65 | 48.8K |
| 10:40 | 6.65 | 6.65 | 6.60 | 6.65 | 387.1K |
| 10:45 | 6.65 | 6.70 | 6.65 | 6.65 | 36.1K |
| 10:50 | 6.70 | 6.70 | 6.65 | 6.65 | 195.2K |
| 10:55 | 6.65 | 6.65 | 6.65 | 6.65 | 216.5K |
| 11:00 | 6.65 | 6.65 | 6.65 | 6.65 | 2.5K |
| 11:05 | 6.65 | 6.65 | 6.60 | 6.60 | 5.9K |
| 11:10 | 6.60 | 6.65 | 6.60 | 6.65 | 4.2K |
| 11:15 | 6.65 | 6.65 | 6.65 | 6.65 | 1.2K |
| 11:20 | 6.65 | 6.65 | 6.60 | 6.60 | 54.0K |
| 11:25 | 6.65 | 6.65 | 6.60 | 6.65 | 115.9K |
| 11:30 | 6.65 | 6.65 | 6.60 | 6.60 | 2.1K |
| 11:35 | 6.65 | 6.65 | 6.65 | 6.65 | 29.0K |
| 11:40 | 6.65 | 6.70 | 6.65 | 6.70 | 101.3K |
| 11:45 | 6.70 | 6.70 | 6.65 | 6.70 | 6.1K |
| 11:50 | 6.70 | 6.70 | 6.65 | 6.70 | 286.0K |
| 11:55 | 6.70 | 6.70 | 6.65 | 6.70 | 61.1K |
| 12:00 | 6.70 | 6.70 | 6.70 | 6.70 | 305.1K |
| 12:05 | 6.70 | 6.70 | 6.70 | 6.70 | 75.1K |
| 12:10 | 6.70 | 6.70 | 6.70 | 6.70 | 78.3K |
| 12:15 | 6.70 | 6.70 | 6.70 | 6.70 | 4.1K |
| 12:20 | 6.65 | 6.70 | 6.65 | 6.70 | 76.3K |
| 12:25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.3K |
| 13:55 | 6.70 | 6.70 | 6.70 | 6.70 | 2.7K |
| 14:00 | 6.70 | 6.70 | 6.65 | 6.70 | 240.1K |
| 14:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 14:10 | 6.70 | 6.70 | 6.70 | 6.70 | 45.3K |
| 14:25 | 6.70 | 6.70 | 6.70 | 6.70 | 10.4K |
| 14:30 | 6.65 | 6.70 | 6.65 | 6.65 | 300.9K |
| 14:35 | 6.70 | 6.70 | 6.70 | 6.70 | 2.4K |
| 14:40 | 6.70 | 6.70 | 6.70 | 6.70 | 11.0K |
| 14:50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 14:55 | 6.65 | 6.65 | 6.65 | 6.65 | 0.6K |
| 15:00 | 6.65 | 6.65 | 6.65 | 6.65 | 54.0K |
| 15:05 | 6.65 | 6.65 | 6.65 | 6.65 | 1.2K |
| 15:10 | 6.70 | 6.70 | 6.70 | 6.70 | 1.7K |
| 15:20 | 6.70 | 6.70 | 6.65 | 6.65 | 31.1K |
| 15:25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 15:35 | 6.65 | 6.65 | 6.65 | 6.65 | 1.5K |
| 15:40 | 6.65 | 6.70 | 6.65 | 6.70 | 21.6K |
| 15:45 | 6.70 | 6.70 | 6.70 | 6.70 | 1.6K |
| 15:50 | 6.70 | 6.70 | 6.65 | 6.65 | 21.2K |
| 15:55 | 6.65 | 6.65 | 6.65 | 6.65 | 25.5K |
| 16:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.7K |
| 16:05 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 16:10 | 6.65 | 6.65 | 6.65 | 6.65 | 2.5K |
| 16:15 | 6.70 | 6.70 | 6.65 | 6.70 | 24.3K |
| 16:20 | 6.65 | 6.65 | 6.65 | 6.65 | 5.0K |
| 16:25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.9K |
| 16:35 | 6.70 | 6.70 | 6.70 | 6.70 | 113.2K |
| 17:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |