Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 5.95 6.00 16.2K
10:00 5.95 6.00 5.95 6.00 146.2K
10:05 6.00 6.00 5.95 6.00 9.6K
10:10 5.95 6.00 5.95 6.00 1.8K
10:15 6.00 6.00 6.00 6.00 0.1K
10:20 6.00 6.00 6.00 6.00 12.2K
10:25 6.00 6.00 6.00 6.00 2.7K
10:30 6.00 6.00 6.00 6.00 1.0K
10:35 5.95 6.00 5.95 6.00 0.3K
10:40 6.00 6.00 6.00 6.00 1.6K
10:45 6.00 6.00 5.95 5.95 0.8K
10:50 6.00 6.00 6.00 6.00 0.2K
10:55 6.00 6.00 5.95 5.95 63.5K
11:00 5.95 5.95 5.90 5.95 0.7K
11:05 5.95 5.95 5.95 5.95 102.2K
11:10 5.95 5.95 5.90 5.95 1.8K
11:15 5.95 5.95 5.95 5.95 2.3K
11:20 5.95 5.95 5.95 5.95 0.5K
11:25 5.90 5.95 5.90 5.95 10.1K
11:30 5.95 5.95 5.95 5.95 12.3K
11:40 5.95 5.95 5.95 5.95 1.3K
11:45 5.95 5.95 5.90 5.90 7.1K
11:50 5.95 5.95 5.90 5.90 37.9K
11:55 5.90 5.95 5.90 5.95 23.0K
12:05 5.95 5.95 5.90 5.95 15.2K
12:10 5.95 5.95 5.95 5.95 0.1K
12:25 5.95 5.95 5.95 5.95 0.7K
13:55 5.95 5.95 5.95 5.95 15.6K
14:00 5.95 6.00 5.95 5.95 112.2K
14:05 6.00 6.00 6.00 6.00 6.0K
14:10 6.00 6.00 6.00 6.00 1.0K
14:15 6.00 6.00 6.00 6.00 0.5K
14:20 6.00 6.00 5.95 5.95 5.6K
14:30 5.95 5.95 5.95 5.95 0.5K
14:35 5.95 6.00 5.95 6.00 132.4K
14:40 6.00 6.00 6.00 6.00 0.5K
14:45 5.95 5.95 5.95 5.95 8.0K
14:50 5.95 5.95 5.95 5.95 0.5K
14:55 6.00 6.00 6.00 6.00 0.1K
15:05 5.95 6.00 5.95 6.00 23.0K
15:15 6.00 6.00 6.00 6.00 118.2K
15:20 6.00 6.00 6.00 6.00 20.1K
15:25 6.00 6.00 6.00 6.00 52.9K
15:30 6.05 6.05 6.00 6.00 6.0K
15:35 6.05 6.05 6.00 6.00 10.2K
15:40 6.05 6.05 6.05 6.05 0.3K
15:45 6.00 6.05 6.00 6.05 91.3K
15:50 6.05 6.05 6.05 6.05 12.3K
15:55 6.00 6.00 6.00 6.00 2.4K
16:00 6.00 6.05 6.00 6.05 0.3K
16:05 6.05 6.05 6.05 6.05 1.0K
16:10 6.05 6.05 6.00 6.00 4.1K
16:20 6.05 6.10 6.05 6.05 144.0K
16:25 6.05 6.10 6.00 6.05 81.7K
16:35 6.05 6.05 6.05 6.05 39.8K
17:45 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available