Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 6.00 6.00 90.0K
10:00 6.00 6.00 6.00 6.00 2.1K
10:05 6.05 6.05 6.05 6.05 0.1K
10:10 6.00 6.05 6.00 6.05 0.6K
10:20 6.00 6.00 6.00 6.00 101.7K
10:25 6.00 6.00 6.00 6.00 0.7K
10:30 6.00 6.05 6.00 6.05 3.1K
10:35 6.00 6.00 6.00 6.00 112.7K
10:45 6.00 6.00 6.00 6.00 20.2K
10:50 6.00 6.00 6.00 6.00 14.1K
10:55 6.00 6.00 6.00 6.00 15.2K
11:00 6.00 6.05 6.00 6.05 6.2K
11:05 6.05 6.05 6.00 6.00 13.7K
11:10 6.00 6.00 6.00 6.00 2.1K
11:20 6.00 6.00 6.00 6.00 1.6K
11:25 6.00 6.05 6.00 6.05 10.2K
11:30 6.00 6.00 6.00 6.00 2.0K
11:40 6.00 6.00 6.00 6.00 0.5K
11:45 6.00 6.00 6.00 6.00 0.1K
11:55 6.00 6.00 6.00 6.00 0.2K
12:05 6.05 6.05 6.05 6.05 10.4K
12:10 6.05 6.05 6.05 6.05 0.5K
13:55 6.05 6.05 6.05 6.05 1.2K
14:10 6.05 6.05 6.05 6.05 1.0K
14:15 6.05 6.05 6.00 6.00 8.9K
14:25 6.00 6.05 6.00 6.05 51.0K
14:30 6.05 6.05 6.05 6.05 0.2K
14:35 6.05 6.10 6.05 6.10 209.2K
14:40 6.10 6.15 6.05 6.15 587.7K
14:45 6.15 6.15 6.15 6.15 463.1K
14:50 6.15 6.20 6.15 6.20 599.3K
14:55 6.20 6.30 6.15 6.20 850.3K
15:00 6.20 6.20 6.20 6.20 189.8K
15:05 6.20 6.20 6.20 6.20 50.6K
15:10 6.20 6.20 6.20 6.20 4.9K
15:15 6.20 6.20 6.20 6.20 3.1K
15:20 6.15 6.15 6.15 6.15 3.2K
15:25 6.15 6.20 6.15 6.20 51.0K
15:30 6.20 6.20 6.20 6.20 6.8K
15:35 6.20 6.20 6.20 6.20 3.1K
15:40 6.20 6.20 6.15 6.15 30.3K
15:45 6.15 6.15 6.15 6.15 1.0K
15:50 6.15 6.20 6.15 6.20 326.3K
15:55 6.25 6.25 6.20 6.20 6.7K
16:00 6.20 6.25 6.15 6.20 336.5K
16:05 6.20 6.25 6.20 6.20 214.4K
16:10 6.25 6.25 6.20 6.20 24.3K
16:15 6.20 6.20 6.20 6.20 339.6K
16:20 6.20 6.25 6.20 6.20 220.7K
16:25 6.20 6.20 6.15 6.20 53.3K
16:35 6.20 6.20 6.20 6.20 247.8K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available