Pluk Phak Praw Rak Mae PCL

OKJ
🏛️ thailand →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.15 6.15 6.15 6.15 40.3K
10:00 6.15 6.15 6.15 6.15 31.8K
10:05 6.20 6.20 6.20 6.20 5.2K
10:10 6.20 6.20 6.15 6.15 119.0K
10:15 6.15 6.15 6.15 6.15 55.1K
10:20 6.15 6.15 6.15 6.15 14.3K
10:25 6.15 6.20 6.15 6.15 3.6K
10:30 6.20 6.20 6.15 6.15 1.7K
10:35 6.15 6.15 6.15 6.15 183.7K
10:40 6.15 6.15 6.15 6.15 0.3K
10:45 6.15 6.15 6.10 6.10 1.4K
10:50 6.10 6.15 6.10 6.15 30.1K
10:55 6.15 6.15 6.15 6.15 1.2K
11:05 6.15 6.15 6.15 6.15 0.1K
11:10 6.15 6.15 6.15 6.15 0.1K
11:15 6.15 6.15 6.15 6.15 0.1K
11:20 6.10 6.10 6.10 6.10 0.1K
11:25 6.10 6.10 6.10 6.10 5.1K
11:30 6.10 6.10 6.10 6.10 0.1K
11:35 6.15 6.15 6.15 6.15 0.1K
11:40 6.15 6.15 6.15 6.15 3.4K
11:50 6.15 6.15 6.15 6.15 1.1K
11:55 6.15 6.15 6.15 6.15 5.5K
12:00 6.15 6.15 6.15 6.15 11.6K
12:10 6.15 6.15 6.15 6.15 2.9K
12:25 6.15 6.15 6.15 6.15 1.0K
13:55 6.15 6.15 6.15 6.15 5.1K
14:00 6.15 6.15 6.15 6.15 12.2K
14:05 6.15 6.15 6.15 6.15 3.1K
14:10 6.10 6.10 6.10 6.10 1.4K
14:15 6.10 6.15 6.10 6.15 3.7K
14:20 6.15 6.15 6.15 6.15 10.0K
14:25 6.10 6.10 6.10 6.10 0.7K
14:30 6.10 6.10 6.10 6.10 1.0K
14:35 6.10 6.10 6.10 6.10 0.2K
14:40 6.10 6.10 6.10 6.10 0.9K
14:50 6.10 6.15 6.10 6.10 21.0K
15:05 6.15 6.15 6.10 6.10 9.8K
15:10 6.15 6.15 6.10 6.10 1.4K
15:15 6.10 6.15 6.10 6.10 11.7K
15:20 6.15 6.15 6.15 6.15 0.1K
15:30 6.15 6.15 6.15 6.15 0.2K
15:40 6.15 6.15 6.15 6.15 0.2K
15:45 6.10 6.10 6.10 6.10 120.7K
15:50 6.10 6.10 6.10 6.10 2.0K
15:55 6.15 6.15 6.15 6.15 2.7K
16:00 6.10 6.15 6.10 6.10 11.3K
16:05 6.10 6.15 6.10 6.15 1.4K
16:10 6.15 6.15 6.15 6.15 7.6K
16:15 6.15 6.15 6.10 6.10 1.3K
16:20 6.15 6.15 6.10 6.15 31.7K
16:25 6.15 6.15 6.10 6.15 7.0K
16:35 6.10 6.10 6.10 6.10 124.1K
17:45 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available