Plumb Fast

035200
🏛️ south-korea →
3,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,250.00 6,000.00 6,080.00 64.8K
09:05 6,080.00 6,080.00 5,950.00 5,980.00 29.2K
09:10 5,970.00 6,010.00 5,900.00 6,010.00 20.7K
09:15 6,020.00 6,050.00 5,910.00 5,990.00 31.3K
09:20 6,000.00 6,100.00 5,970.00 6,100.00 17.2K
09:25 6,110.00 6,140.00 6,070.00 6,120.00 24.3K
09:30 6,110.00 6,130.00 6,070.00 6,130.00 19.4K
09:35 6,130.00 6,160.00 6,100.00 6,140.00 24.9K
09:40 6,110.00 6,140.00 6,090.00 6,110.00 20.9K
09:45 6,100.00 6,240.00 6,100.00 6,230.00 38.5K
09:50 6,240.00 6,270.00 6,190.00 6,250.00 39.7K
09:55 6,250.00 6,260.00 6,190.00 6,190.00 18.1K
10:00 6,210.00 6,240.00 6,160.00 6,200.00 13.1K
10:05 6,190.00 6,280.00 6,180.00 6,270.00 18.6K
10:10 6,280.00 6,290.00 6,260.00 6,290.00 12.7K
10:15 6,270.00 6,440.00 6,250.00 6,390.00 61.7K
10:20 6,380.00 6,380.00 6,160.00 6,240.00 36.7K
10:25 6,240.00 6,240.00 6,100.00 6,190.00 18.8K
10:30 6,190.00 6,240.00 6,180.00 6,200.00 6.7K
10:35 6,200.00 6,230.00 6,170.00 6,230.00 7.3K
10:40 6,240.00 6,310.00 6,140.00 6,210.00 20.4K
10:45 6,210.00 6,300.00 6,150.00 6,210.00 19.5K
10:50 6,210.00 6,210.00 6,140.00 6,160.00 12.6K
10:55 6,160.00 6,240.00 6,110.00 6,190.00 30.5K
11:00 6,180.00 6,400.00 5,770.00 5,840.00 100.4K
11:05 5,770.00 6,500.00 5,710.00 6,430.00 101.8K
11:10 6,470.00 6,770.00 6,430.00 6,650.00 239.7K
11:15 6,690.00 6,780.00 6,000.00 6,340.00 170.4K
11:20 6,340.00 6,800.00 6,000.00 6,180.00 187.0K
11:25 6,060.00 6,390.00 5,950.00 6,380.00 134.3K
11:30 6,380.00 6,860.00 6,310.00 6,840.00 206.3K
11:35 6,870.00 7,060.00 6,760.00 6,870.00 371.2K
11:40 6,810.00 6,860.00 6,350.00 6,540.00 176.6K
11:45 6,580.00 6,800.00 6,500.00 6,750.00 67.6K
11:50 6,720.00 6,740.00 6,600.00 6,690.00 39.8K
11:55 6,680.00 6,720.00 6,420.00 6,500.00 95.3K
12:00 6,460.00 6,630.00 6,390.00 6,490.00 42.4K
12:05 6,500.00 6,730.00 6,450.00 6,630.00 56.8K
12:10 6,630.00 6,730.00 6,630.00 6,710.00 43.8K
12:15 6,710.00 6,740.00 6,620.00 6,630.00 45.9K
12:20 6,670.00 6,670.00 6,460.00 6,490.00 31.2K
12:25 6,480.00 6,520.00 6,230.00 6,230.00 78.6K
12:30 6,340.00 6,450.00 6,320.00 6,350.00 39.6K
12:35 6,340.00 6,450.00 6,310.00 6,340.00 25.2K
12:40 6,310.00 6,440.00 6,280.00 6,310.00 30.7K
12:45 6,290.00 6,420.00 6,230.00 6,380.00 38.0K
12:50 6,390.00 6,410.00 6,260.00 6,390.00 35.7K
12:55 6,400.00 6,920.00 6,360.00 6,920.00 126.9K
13:00 7,050.00 7,090.00 6,900.00 7,040.00 477.2K
13:05 7,070.00 7,150.00 6,980.00 7,080.00 228.9K
13:10 7,020.00 7,120.00 6,920.00 6,960.00 135.5K
13:15 6,940.00 7,120.00 6,930.00 7,090.00 74.6K
13:20 7,100.00 7,440.00 7,090.00 7,340.00 377.6K
13:25 7,360.00 7,470.00 7,230.00 7,380.00 205.8K
13:30 7,390.00 7,470.00 7,180.00 7,180.00 123.3K
13:35 7,170.00 7,210.00 7,050.00 7,110.00 92.8K
13:40 7,090.00 7,180.00 7,050.00 7,120.00 44.9K
13:45 7,120.00 7,150.00 6,810.00 6,910.00 102.5K
13:50 6,920.00 6,930.00 6,780.00 6,930.00 82.7K
13:55 6,930.00 7,040.00 6,880.00 7,000.00 54.4K
14:00 7,020.00 7,110.00 6,990.00 7,040.00 28.1K
14:05 7,040.00 7,070.00 6,920.00 6,940.00 21.6K
14:10 6,990.00 7,000.00 6,910.00 6,910.00 15.7K
14:15 6,900.00 6,940.00 6,810.00 6,810.00 35.8K
14:20 6,810.00 6,910.00 6,800.00 6,830.00 20.8K
14:25 6,850.00 6,870.00 6,670.00 6,740.00 34.1K
14:30 6,730.00 6,730.00 6,560.00 6,660.00 60.0K
14:35 6,660.00 6,710.00 6,410.00 6,500.00 61.6K
14:40 6,500.00 6,620.00 6,440.00 6,450.00 35.2K
14:45 6,430.00 6,630.00 6,430.00 6,600.00 37.3K
14:50 6,570.00 6,690.00 6,570.00 6,660.00 17.7K
14:55 6,660.00 6,690.00 6,620.00 6,670.00 12.8K
15:00 6,680.00 6,680.00 6,540.00 6,550.00 24.9K
15:05 6,540.00 6,670.00 6,540.00 6,630.00 12.8K
15:10 6,630.00 6,650.00 6,580.00 6,610.00 15.0K
15:15 6,610.00 6,660.00 6,580.00 6,620.00 26.7K
15:25 6,590.00 6,590.00 6,590.00 6,590.00 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available