Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 7,080.00 7,280.00 7,080.00 7,190.00 365.9K
09:05 7,190.00 7,590.00 7,140.00 7,590.00 355.9K
09:10 7,570.00 7,780.00 7,530.00 7,780.00 261.6K
09:15 8,100.00 8,110.00 7,790.00 7,930.00 323.3K
09:20 7,950.00 8,130.00 7,940.00 8,090.00 159.6K
09:25 8,130.00 8,500.00 8,110.00 8,450.00 266.3K
09:30 8,460.00 8,490.00 8,000.00 8,370.00 159.3K
09:35 8,370.00 8,390.00 8,210.00 8,260.00 85.5K
09:40 8,260.00 8,260.00 8,140.00 8,190.00 39.8K
09:45 8,200.00 8,210.00 8,050.00 8,150.00 51.2K
09:50 8,130.00 8,170.00 8,020.00 8,030.00 25.4K
09:55 8,040.00 8,230.00 8,040.00 8,230.00 42.0K
10:00 8,240.00 8,250.00 8,130.00 8,160.00 23.4K
10:05 8,160.00 8,160.00 8,070.00 8,070.00 16.7K
10:10 8,070.00 8,120.00 8,030.00 8,120.00 29.5K
10:15 8,110.00 8,110.00 8,010.00 8,040.00 20.8K
10:20 8,030.00 8,050.00 7,980.00 8,010.00 41.0K
10:25 8,010.00 8,090.00 8,000.00 8,080.00 24.5K
10:30 8,070.00 8,090.00 7,990.00 8,010.00 21.9K
10:35 8,020.00 8,100.00 7,990.00 8,020.00 19.1K
10:40 8,020.00 8,050.00 7,980.00 7,980.00 20.8K
10:45 7,970.00 8,010.00 7,710.00 7,810.00 123.5K
10:50 7,790.00 7,880.00 7,740.00 7,740.00 40.9K
10:55 7,730.00 7,770.00 7,300.00 7,330.00 204.2K
11:00 7,330.00 7,330.00 6,950.00 7,190.00 215.5K
11:05 7,150.00 7,260.00 7,060.00 7,070.00 90.8K
11:10 7,030.00 7,110.00 6,870.00 6,930.00 139.3K
11:15 6,960.00 7,050.00 6,900.00 6,950.00 96.9K
11:20 6,970.00 7,110.00 6,800.00 6,870.00 116.7K
11:25 6,860.00 7,050.00 6,820.00 7,000.00 60.4K
11:30 6,980.00 7,010.00 6,890.00 6,910.00 45.4K
11:35 6,910.00 6,950.00 6,850.00 6,860.00 48.3K
11:40 6,860.00 6,880.00 6,750.00 6,850.00 61.8K
11:45 6,820.00 6,870.00 6,740.00 6,870.00 38.2K
11:50 6,880.00 6,900.00 6,760.00 6,790.00 40.6K
11:55 6,770.00 6,790.00 6,610.00 6,770.00 71.6K
12:00 6,770.00 7,000.00 6,750.00 7,000.00 60.7K
12:05 7,000.00 7,030.00 6,900.00 6,960.00 69.4K
12:10 6,940.00 7,040.00 6,940.00 6,980.00 39.2K
12:15 6,980.00 7,000.00 6,900.00 6,940.00 26.3K
12:20 6,940.00 6,980.00 6,860.00 6,870.00 27.6K
12:25 6,850.00 6,880.00 6,790.00 6,810.00 24.6K
12:30 6,850.00 6,870.00 6,770.00 6,860.00 9.5K
12:35 6,860.00 6,880.00 6,800.00 6,830.00 12.6K
12:40 6,830.00 6,840.00 6,790.00 6,810.00 18.5K
12:45 6,810.00 6,840.00 6,780.00 6,810.00 4.5K
12:50 6,810.00 6,830.00 6,690.00 6,750.00 34.3K
12:55 6,720.00 6,740.00 6,560.00 6,580.00 51.0K
13:00 6,580.00 6,670.00 6,560.00 6,650.00 23.4K
13:05 6,650.00 6,700.00 6,590.00 6,590.00 30.3K
13:10 6,580.00 6,650.00 6,550.00 6,630.00 20.8K
13:15 6,620.00 6,630.00 6,520.00 6,550.00 33.0K
13:20 6,560.00 6,630.00 6,520.00 6,540.00 23.0K
13:25 6,520.00 6,570.00 6,500.00 6,530.00 16.2K
13:30 6,520.00 6,530.00 6,400.00 6,400.00 49.6K
13:35 6,380.00 6,380.00 6,290.00 6,360.00 62.9K
13:40 6,320.00 6,330.00 6,230.00 6,270.00 51.9K
13:45 6,265.00 6,360.00 6,250.00 6,310.00 22.7K
13:50 6,310.00 6,310.00 6,190.00 6,220.00 40.4K
13:55 6,220.00 6,350.00 6,200.00 6,300.00 22.2K
14:00 6,280.00 6,340.00 6,240.00 6,310.00 17.5K
14:05 6,310.00 6,400.00 6,310.00 6,360.00 13.0K
14:10 6,350.00 6,570.00 6,350.00 6,560.00 31.4K
14:15 6,550.00 6,580.00 6,510.00 6,580.00 29.0K
14:20 6,580.00 6,600.00 6,500.00 6,500.00 18.5K
14:25 6,500.00 6,510.00 6,410.00 6,460.00 12.7K
14:30 6,440.00 6,520.00 6,440.00 6,450.00 4.9K
14:35 6,450.00 6,770.00 6,430.00 6,670.00 75.2K
14:40 6,720.00 7,080.00 6,710.00 7,070.00 308.5K
14:45 7,080.00 7,150.00 6,820.00 7,070.00 318.0K
14:50 7,040.00 7,110.00 6,950.00 7,010.00 176.5K
14:55 7,030.00 7,030.00 6,800.00 6,920.00 111.3K
15:00 6,960.00 6,990.00 6,810.00 6,840.00 75.7K
15:05 6,850.00 6,950.00 6,810.00 6,860.00 49.1K
15:10 6,860.00 7,090.00 6,760.00 7,000.00 128.6K
15:15 6,970.00 7,100.00 6,900.00 6,970.00 135.9K
15:25 6,990.00 6,990.00 6,990.00 6,990.00 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available