3,750.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 7,080.00 | 7,280.00 | 7,080.00 | 7,190.00 | 365.9K |
09:05 | 7,190.00 | 7,590.00 | 7,140.00 | 7,590.00 | 355.9K |
09:10 | 7,570.00 | 7,780.00 | 7,530.00 | 7,780.00 | 261.6K |
09:15 | 8,100.00 | 8,110.00 | 7,790.00 | 7,930.00 | 323.3K |
09:20 | 7,950.00 | 8,130.00 | 7,940.00 | 8,090.00 | 159.6K |
09:25 | 8,130.00 | 8,500.00 | 8,110.00 | 8,450.00 | 266.3K |
09:30 | 8,460.00 | 8,490.00 | 8,000.00 | 8,370.00 | 159.3K |
09:35 | 8,370.00 | 8,390.00 | 8,210.00 | 8,260.00 | 85.5K |
09:40 | 8,260.00 | 8,260.00 | 8,140.00 | 8,190.00 | 39.8K |
09:45 | 8,200.00 | 8,210.00 | 8,050.00 | 8,150.00 | 51.2K |
09:50 | 8,130.00 | 8,170.00 | 8,020.00 | 8,030.00 | 25.4K |
09:55 | 8,040.00 | 8,230.00 | 8,040.00 | 8,230.00 | 42.0K |
10:00 | 8,240.00 | 8,250.00 | 8,130.00 | 8,160.00 | 23.4K |
10:05 | 8,160.00 | 8,160.00 | 8,070.00 | 8,070.00 | 16.7K |
10:10 | 8,070.00 | 8,120.00 | 8,030.00 | 8,120.00 | 29.5K |
10:15 | 8,110.00 | 8,110.00 | 8,010.00 | 8,040.00 | 20.8K |
10:20 | 8,030.00 | 8,050.00 | 7,980.00 | 8,010.00 | 41.0K |
10:25 | 8,010.00 | 8,090.00 | 8,000.00 | 8,080.00 | 24.5K |
10:30 | 8,070.00 | 8,090.00 | 7,990.00 | 8,010.00 | 21.9K |
10:35 | 8,020.00 | 8,100.00 | 7,990.00 | 8,020.00 | 19.1K |
10:40 | 8,020.00 | 8,050.00 | 7,980.00 | 7,980.00 | 20.8K |
10:45 | 7,970.00 | 8,010.00 | 7,710.00 | 7,810.00 | 123.5K |
10:50 | 7,790.00 | 7,880.00 | 7,740.00 | 7,740.00 | 40.9K |
10:55 | 7,730.00 | 7,770.00 | 7,300.00 | 7,330.00 | 204.2K |
11:00 | 7,330.00 | 7,330.00 | 6,950.00 | 7,190.00 | 215.5K |
11:05 | 7,150.00 | 7,260.00 | 7,060.00 | 7,070.00 | 90.8K |
11:10 | 7,030.00 | 7,110.00 | 6,870.00 | 6,930.00 | 139.3K |
11:15 | 6,960.00 | 7,050.00 | 6,900.00 | 6,950.00 | 96.9K |
11:20 | 6,970.00 | 7,110.00 | 6,800.00 | 6,870.00 | 116.7K |
11:25 | 6,860.00 | 7,050.00 | 6,820.00 | 7,000.00 | 60.4K |
11:30 | 6,980.00 | 7,010.00 | 6,890.00 | 6,910.00 | 45.4K |
11:35 | 6,910.00 | 6,950.00 | 6,850.00 | 6,860.00 | 48.3K |
11:40 | 6,860.00 | 6,880.00 | 6,750.00 | 6,850.00 | 61.8K |
11:45 | 6,820.00 | 6,870.00 | 6,740.00 | 6,870.00 | 38.2K |
11:50 | 6,880.00 | 6,900.00 | 6,760.00 | 6,790.00 | 40.6K |
11:55 | 6,770.00 | 6,790.00 | 6,610.00 | 6,770.00 | 71.6K |
12:00 | 6,770.00 | 7,000.00 | 6,750.00 | 7,000.00 | 60.7K |
12:05 | 7,000.00 | 7,030.00 | 6,900.00 | 6,960.00 | 69.4K |
12:10 | 6,940.00 | 7,040.00 | 6,940.00 | 6,980.00 | 39.2K |
12:15 | 6,980.00 | 7,000.00 | 6,900.00 | 6,940.00 | 26.3K |
12:20 | 6,940.00 | 6,980.00 | 6,860.00 | 6,870.00 | 27.6K |
12:25 | 6,850.00 | 6,880.00 | 6,790.00 | 6,810.00 | 24.6K |
12:30 | 6,850.00 | 6,870.00 | 6,770.00 | 6,860.00 | 9.5K |
12:35 | 6,860.00 | 6,880.00 | 6,800.00 | 6,830.00 | 12.6K |
12:40 | 6,830.00 | 6,840.00 | 6,790.00 | 6,810.00 | 18.5K |
12:45 | 6,810.00 | 6,840.00 | 6,780.00 | 6,810.00 | 4.5K |
12:50 | 6,810.00 | 6,830.00 | 6,690.00 | 6,750.00 | 34.3K |
12:55 | 6,720.00 | 6,740.00 | 6,560.00 | 6,580.00 | 51.0K |
13:00 | 6,580.00 | 6,670.00 | 6,560.00 | 6,650.00 | 23.4K |
13:05 | 6,650.00 | 6,700.00 | 6,590.00 | 6,590.00 | 30.3K |
13:10 | 6,580.00 | 6,650.00 | 6,550.00 | 6,630.00 | 20.8K |
13:15 | 6,620.00 | 6,630.00 | 6,520.00 | 6,550.00 | 33.0K |
13:20 | 6,560.00 | 6,630.00 | 6,520.00 | 6,540.00 | 23.0K |
13:25 | 6,520.00 | 6,570.00 | 6,500.00 | 6,530.00 | 16.2K |
13:30 | 6,520.00 | 6,530.00 | 6,400.00 | 6,400.00 | 49.6K |
13:35 | 6,380.00 | 6,380.00 | 6,290.00 | 6,360.00 | 62.9K |
13:40 | 6,320.00 | 6,330.00 | 6,230.00 | 6,270.00 | 51.9K |
13:45 | 6,265.00 | 6,360.00 | 6,250.00 | 6,310.00 | 22.7K |
13:50 | 6,310.00 | 6,310.00 | 6,190.00 | 6,220.00 | 40.4K |
13:55 | 6,220.00 | 6,350.00 | 6,200.00 | 6,300.00 | 22.2K |
14:00 | 6,280.00 | 6,340.00 | 6,240.00 | 6,310.00 | 17.5K |
14:05 | 6,310.00 | 6,400.00 | 6,310.00 | 6,360.00 | 13.0K |
14:10 | 6,350.00 | 6,570.00 | 6,350.00 | 6,560.00 | 31.4K |
14:15 | 6,550.00 | 6,580.00 | 6,510.00 | 6,580.00 | 29.0K |
14:20 | 6,580.00 | 6,600.00 | 6,500.00 | 6,500.00 | 18.5K |
14:25 | 6,500.00 | 6,510.00 | 6,410.00 | 6,460.00 | 12.7K |
14:30 | 6,440.00 | 6,520.00 | 6,440.00 | 6,450.00 | 4.9K |
14:35 | 6,450.00 | 6,770.00 | 6,430.00 | 6,670.00 | 75.2K |
14:40 | 6,720.00 | 7,080.00 | 6,710.00 | 7,070.00 | 308.5K |
14:45 | 7,080.00 | 7,150.00 | 6,820.00 | 7,070.00 | 318.0K |
14:50 | 7,040.00 | 7,110.00 | 6,950.00 | 7,010.00 | 176.5K |
14:55 | 7,030.00 | 7,030.00 | 6,800.00 | 6,920.00 | 111.3K |
15:00 | 6,960.00 | 6,990.00 | 6,810.00 | 6,840.00 | 75.7K |
15:05 | 6,850.00 | 6,950.00 | 6,810.00 | 6,860.00 | 49.1K |
15:10 | 6,860.00 | 7,090.00 | 6,760.00 | 7,000.00 | 128.6K |
15:15 | 6,970.00 | 7,100.00 | 6,900.00 | 6,970.00 | 135.9K |
15:25 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 27.9K |