3,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,990.00 | 7,030.00 | 6,700.00 | 6,730.00 | 241.4K |
| 09:05 | 6,740.00 | 6,880.00 | 6,650.00 | 6,870.00 | 97.0K |
| 09:10 | 6,850.00 | 7,340.00 | 6,850.00 | 7,130.00 | 211.6K |
| 09:15 | 7,190.00 | 7,240.00 | 7,020.00 | 7,110.00 | 112.2K |
| 09:20 | 7,110.00 | 7,400.00 | 7,110.00 | 7,280.00 | 241.1K |
| 09:25 | 7,280.00 | 7,690.00 | 7,210.00 | 7,690.00 | 394.7K |
| 09:30 | 7,890.00 | 8,150.00 | 7,800.00 | 7,930.00 | 621.1K |
| 09:35 | 7,990.00 | 8,130.00 | 7,680.00 | 7,680.00 | 379.1K |
| 09:40 | 7,670.00 | 7,690.00 | 7,410.00 | 7,410.00 | 262.7K |
| 09:45 | 7,410.00 | 7,500.00 | 7,240.00 | 7,300.00 | 183.0K |
| 09:50 | 7,300.00 | 7,310.00 | 7,170.00 | 7,180.00 | 112.1K |
| 09:55 | 7,180.00 | 7,420.00 | 7,180.00 | 7,420.00 | 75.9K |
| 10:00 | 7,450.00 | 7,740.00 | 7,410.00 | 7,700.00 | 257.9K |
| 10:05 | 7,700.00 | 7,760.00 | 7,530.00 | 7,640.00 | 180.5K |
| 10:10 | 7,650.00 | 7,690.00 | 7,480.00 | 7,510.00 | 72.8K |
| 10:15 | 7,540.00 | 7,740.00 | 7,540.00 | 7,580.00 | 79.8K |
| 10:20 | 7,580.00 | 7,650.00 | 7,510.00 | 7,540.00 | 36.8K |
| 10:25 | 7,540.00 | 7,580.00 | 7,490.00 | 7,500.00 | 57.1K |
| 10:30 | 7,500.00 | 7,520.00 | 7,470.00 | 7,470.00 | 30.9K |
| 10:35 | 7,470.00 | 7,490.00 | 7,310.00 | 7,340.00 | 78.3K |
| 10:40 | 7,350.00 | 7,440.00 | 7,330.00 | 7,440.00 | 32.4K |
| 10:45 | 7,440.00 | 7,520.00 | 7,430.00 | 7,490.00 | 19.4K |
| 10:50 | 7,470.00 | 7,500.00 | 7,430.00 | 7,480.00 | 26.0K |
| 10:55 | 7,480.00 | 7,510.00 | 7,450.00 | 7,480.00 | 11.8K |
| 11:00 | 7,470.00 | 7,510.00 | 7,400.00 | 7,410.00 | 15.9K |
| 11:05 | 7,440.00 | 7,500.00 | 7,420.00 | 7,500.00 | 10.3K |
| 11:10 | 7,480.00 | 7,500.00 | 7,360.00 | 7,380.00 | 17.1K |
| 11:15 | 7,380.00 | 7,520.00 | 7,380.00 | 7,440.00 | 19.1K |
| 11:20 | 7,440.00 | 7,460.00 | 7,400.00 | 7,460.00 | 9.0K |
| 11:25 | 7,450.00 | 7,450.00 | 7,380.00 | 7,390.00 | 9.6K |
| 11:30 | 7,380.00 | 7,390.00 | 7,340.00 | 7,340.00 | 22.2K |
| 11:35 | 7,340.00 | 7,380.00 | 7,310.00 | 7,360.00 | 20.3K |
| 11:40 | 7,380.00 | 7,440.00 | 7,350.00 | 7,350.00 | 10.5K |
| 11:45 | 7,350.00 | 7,470.00 | 7,350.00 | 7,450.00 | 12.7K |
| 11:50 | 7,450.00 | 7,450.00 | 7,340.00 | 7,340.00 | 6.0K |
| 11:55 | 7,340.00 | 7,380.00 | 7,340.00 | 7,380.00 | 4.6K |
| 12:00 | 7,340.00 | 7,430.00 | 7,340.00 | 7,390.00 | 5.6K |
| 12:05 | 7,410.00 | 7,420.00 | 7,330.00 | 7,330.00 | 17.1K |
| 12:10 | 7,330.00 | 7,340.00 | 7,300.00 | 7,300.00 | 18.7K |
| 12:15 | 7,330.00 | 7,350.00 | 7,300.00 | 7,300.00 | 11.7K |
| 12:20 | 7,300.00 | 7,340.00 | 7,300.00 | 7,340.00 | 11.3K |
| 12:25 | 7,350.00 | 7,370.00 | 7,310.00 | 7,370.00 | 5.5K |
| 12:30 | 7,370.00 | 7,370.00 | 7,330.00 | 7,360.00 | 11.6K |
| 12:35 | 7,350.00 | 7,410.00 | 7,310.00 | 7,410.00 | 16.6K |
| 12:40 | 7,400.00 | 7,430.00 | 7,330.00 | 7,350.00 | 15.2K |
| 12:45 | 7,380.00 | 7,380.00 | 7,300.00 | 7,310.00 | 13.7K |
| 12:50 | 7,310.00 | 7,350.00 | 7,240.00 | 7,240.00 | 26.2K |
| 12:55 | 7,240.00 | 7,260.00 | 7,190.00 | 7,220.00 | 16.3K |
| 13:00 | 7,230.00 | 7,250.00 | 7,180.00 | 7,210.00 | 18.2K |
| 13:05 | 7,210.00 | 7,280.00 | 7,180.00 | 7,250.00 | 14.7K |
| 13:10 | 7,250.00 | 7,290.00 | 7,210.00 | 7,250.00 | 13.7K |
| 13:15 | 7,270.00 | 7,300.00 | 7,230.00 | 7,230.00 | 13.5K |
| 13:20 | 7,220.00 | 7,240.00 | 7,180.00 | 7,180.00 | 16.3K |
| 13:25 | 7,200.00 | 7,260.00 | 7,170.00 | 7,250.00 | 27.3K |
| 13:30 | 7,250.00 | 7,260.00 | 7,180.00 | 7,180.00 | 9.9K |
| 13:35 | 7,180.00 | 7,290.00 | 7,180.00 | 7,290.00 | 9.9K |
| 13:40 | 7,290.00 | 7,390.00 | 7,270.00 | 7,300.00 | 19.1K |
| 13:45 | 7,300.00 | 7,360.00 | 7,270.00 | 7,310.00 | 16.7K |
| 13:50 | 7,310.00 | 7,330.00 | 7,210.00 | 7,210.00 | 15.7K |
| 13:55 | 7,200.00 | 7,230.00 | 7,180.00 | 7,230.00 | 17.5K |
| 14:00 | 7,230.00 | 7,240.00 | 7,120.00 | 7,120.00 | 41.5K |
| 14:05 | 7,130.00 | 7,180.00 | 7,130.00 | 7,180.00 | 13.7K |
| 14:10 | 7,180.00 | 7,240.00 | 7,170.00 | 7,170.00 | 7.3K |
| 14:15 | 7,170.00 | 7,190.00 | 7,070.00 | 7,150.00 | 17.0K |
| 14:20 | 7,150.00 | 7,240.00 | 7,070.00 | 7,190.00 | 15.8K |
| 14:25 | 7,160.00 | 7,380.00 | 7,160.00 | 7,330.00 | 37.9K |
| 14:30 | 7,350.00 | 7,380.00 | 7,250.00 | 7,260.00 | 33.0K |
| 14:35 | 7,270.00 | 7,290.00 | 7,130.00 | 7,200.00 | 19.7K |
| 14:40 | 7,200.00 | 7,260.00 | 7,190.00 | 7,200.00 | 13.9K |
| 14:45 | 7,200.00 | 7,240.00 | 7,180.00 | 7,200.00 | 3.7K |
| 14:50 | 7,240.00 | 7,280.00 | 7,200.00 | 7,270.00 | 8.7K |
| 14:55 | 7,270.00 | 7,330.00 | 7,260.00 | 7,310.00 | 13.1K |
| 15:00 | 7,310.00 | 7,380.00 | 7,250.00 | 7,350.00 | 16.4K |
| 15:05 | 7,350.00 | 7,350.00 | 7,240.00 | 7,260.00 | 6.9K |
| 15:10 | 7,280.00 | 7,320.00 | 7,260.00 | 7,280.00 | 8.4K |
| 15:15 | 7,280.00 | 7,300.00 | 7,210.00 | 7,240.00 | 21.6K |
| 15:25 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 11.9K |