Plumb Fast

035200
🏛️ south-korea →
3,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,530.00 6,530.00 6,530.00 6,530.00 14.4K
09:30 6,630.00 6,630.00 6,630.00 6,630.00 33.1K
10:00 6,810.00 6,810.00 6,810.00 6,810.00 19.6K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 15.2K
11:00 6,860.00 6,860.00 6,860.00 6,860.00 13.2K
11:30 6,830.00 6,830.00 6,830.00 6,830.00 8.2K
12:00 6,810.00 6,810.00 6,810.00 6,810.00 6.8K
12:30 6,860.00 6,860.00 6,860.00 6,860.00 15.5K
13:00 6,810.00 6,810.00 6,810.00 6,810.00 9.0K
13:30 6,830.00 6,830.00 6,830.00 6,830.00 4.7K
14:00 6,860.00 6,860.00 6,860.00 6,860.00 4.7K
14:30 6,900.00 6,900.00 6,900.00 6,900.00 8.3K
15:00 6,910.00 6,910.00 6,910.00 6,910.00 14.4K
15:25 6,920.00 6,920.00 6,920.00 6,920.00 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available