Plumb Fast

035200
🏛️ south-korea →
3,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,160.00 7,160.00 7,020.00 7,050.00 28.6K
09:05 7,040.00 7,210.00 7,030.00 7,200.00 18.6K
09:10 7,200.00 7,200.00 7,130.00 7,150.00 6.2K
09:15 7,150.00 7,190.00 7,060.00 7,130.00 10.9K
09:20 7,140.00 7,190.00 7,110.00 7,120.00 7.9K
09:25 7,110.00 7,150.00 7,080.00 7,130.00 7.9K
09:30 7,080.00 7,110.00 7,010.00 7,030.00 11.0K
09:35 7,030.00 7,090.00 7,000.00 7,060.00 7.3K
09:40 7,080.00 7,080.00 7,010.00 7,040.00 9.4K
09:45 7,040.00 7,040.00 6,980.00 7,020.00 23.8K
09:50 7,040.00 7,050.00 6,990.00 6,990.00 11.4K
09:55 6,980.00 7,020.00 6,940.00 7,020.00 23.5K
10:00 6,960.00 7,020.00 6,850.00 6,850.00 21.9K
10:05 6,840.00 6,840.00 6,520.00 6,630.00 53.6K
10:10 6,630.00 6,860.00 6,630.00 6,810.00 13.8K
10:15 6,810.00 6,880.00 6,800.00 6,800.00 8.3K
10:20 6,840.00 6,880.00 6,770.00 6,800.00 3.9K
10:25 6,800.00 6,880.00 6,800.00 6,840.00 1.6K
10:30 6,830.00 6,890.00 6,830.00 6,860.00 4.9K
10:35 6,860.00 6,910.00 6,820.00 6,900.00 11.6K
10:40 6,900.00 6,970.00 6,850.00 6,970.00 5.8K
10:45 6,980.00 7,020.00 6,970.00 6,980.00 9.2K
10:50 6,980.00 7,010.00 6,930.00 6,960.00 5.0K
10:55 6,940.00 6,960.00 6,930.00 6,960.00 0.4K
11:00 6,960.00 6,980.00 6,960.00 6,980.00 2.0K
11:05 6,970.00 7,000.00 6,950.00 6,950.00 1.5K
11:10 6,950.00 7,010.00 6,950.00 6,980.00 4.4K
11:15 6,980.00 7,040.00 6,980.00 7,000.00 5.9K
11:20 6,990.00 6,990.00 6,900.00 6,940.00 5.3K
11:25 6,940.00 6,940.00 6,860.00 6,860.00 3.8K
11:30 6,860.00 6,890.00 6,840.00 6,870.00 3.9K
11:35 6,870.00 6,890.00 6,840.00 6,890.00 2.4K
11:40 6,820.00 6,890.00 6,810.00 6,890.00 5.6K
11:45 6,890.00 6,890.00 6,830.00 6,830.00 2.6K
11:50 6,830.00 6,830.00 6,820.00 6,820.00 2.0K
11:55 6,860.00 6,880.00 6,830.00 6,840.00 6.6K
12:00 6,840.00 6,890.00 6,800.00 6,820.00 6.3K
12:05 6,850.00 6,880.00 6,820.00 6,850.00 0.7K
12:10 6,820.00 6,870.00 6,820.00 6,870.00 0.6K
12:15 6,880.00 6,900.00 6,860.00 6,860.00 1.1K
12:20 6,890.00 6,930.00 6,860.00 6,930.00 1.4K
12:25 6,930.00 6,930.00 6,890.00 6,920.00 0.9K
12:30 6,920.00 6,940.00 6,900.00 6,940.00 2.0K
12:35 6,910.00 6,910.00 6,890.00 6,900.00 2.9K
12:40 6,900.00 6,900.00 6,880.00 6,900.00 0.2K
12:45 6,900.00 6,900.00 6,880.00 6,880.00 0.6K
12:50 6,900.00 6,930.00 6,900.00 6,930.00 0.5K
12:55 6,920.00 6,930.00 6,920.00 6,920.00 0.0K
13:00 6,910.00 6,920.00 6,900.00 6,920.00 0.6K
13:05 6,900.00 6,910.00 6,880.00 6,910.00 2.0K
13:10 6,900.00 6,930.00 6,880.00 6,920.00 2.6K
13:15 6,920.00 6,930.00 6,910.00 6,910.00 0.8K
13:20 6,915.00 6,920.00 6,880.00 6,910.00 0.3K
13:25 6,910.00 6,910.00 6,870.00 6,870.00 2.8K
13:30 6,870.00 6,920.00 6,870.00 6,920.00 0.5K
13:35 6,880.00 6,910.00 6,880.00 6,880.00 1.9K
13:40 6,910.00 6,910.00 6,900.00 6,910.00 0.3K
13:45 6,900.00 6,910.00 6,890.00 6,910.00 1.3K
13:50 6,890.00 7,000.00 6,890.00 6,990.00 3.1K
13:55 6,990.00 6,990.00 6,910.00 6,960.00 1.5K
14:00 6,910.00 6,960.00 6,890.00 6,960.00 1.3K
14:05 6,970.00 6,970.00 6,970.00 6,970.00 0.7K
14:10 6,970.00 6,970.00 6,930.00 6,970.00 0.4K
14:15 6,980.00 7,000.00 6,940.00 7,000.00 2.1K
14:20 7,010.00 7,030.00 6,950.00 7,030.00 3.6K
14:25 7,010.00 7,020.00 6,920.00 7,000.00 6.6K
14:30 7,000.00 7,000.00 6,950.00 6,960.00 1.2K
14:35 6,980.00 6,990.00 6,960.00 6,990.00 0.5K
14:40 6,980.00 7,000.00 6,970.00 7,000.00 0.9K
14:45 6,960.00 7,040.00 6,960.00 7,040.00 2.4K
14:50 7,050.00 7,090.00 7,050.00 7,060.00 4.5K
14:55 7,060.00 7,060.00 7,030.00 7,060.00 5.7K
15:00 7,050.00 7,050.00 7,020.00 7,050.00 1.1K
15:05 7,060.00 7,060.00 7,010.00 7,030.00 1.3K
15:10 7,050.00 7,050.00 7,020.00 7,040.00 1.9K
15:15 7,020.00 7,050.00 7,020.00 7,040.00 2.5K
15:25 7,040.00 7,040.00 7,040.00 7,040.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available