3,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,180.00 | 5,000.00 | 5,180.00 | 198.6K |
| 09:05 | 5,170.00 | 5,380.00 | 5,090.00 | 5,360.00 | 253.5K |
| 09:10 | 5,360.00 | 5,600.00 | 5,310.00 | 5,600.00 | 470.2K |
| 09:15 | 5,750.00 | 5,780.00 | 5,540.00 | 5,630.00 | 728.3K |
| 09:20 | 5,630.00 | 5,750.00 | 5,580.00 | 5,600.00 | 371.1K |
| 09:25 | 5,600.00 | 5,700.00 | 5,480.00 | 5,570.00 | 224.4K |
| 09:30 | 5,590.00 | 5,650.00 | 5,510.00 | 5,510.00 | 106.4K |
| 09:35 | 5,500.00 | 5,550.00 | 5,430.00 | 5,430.00 | 167.5K |
| 09:40 | 5,460.00 | 5,630.00 | 5,430.00 | 5,620.00 | 161.0K |
| 09:45 | 5,630.00 | 5,730.00 | 5,600.00 | 5,650.00 | 153.6K |
| 09:50 | 5,640.00 | 5,700.00 | 5,600.00 | 5,600.00 | 60.1K |
| 09:55 | 5,560.00 | 5,600.00 | 5,500.00 | 5,550.00 | 78.9K |
| 10:00 | 5,550.00 | 5,560.00 | 5,470.00 | 5,470.00 | 55.7K |
| 10:05 | 5,470.00 | 5,520.00 | 5,440.00 | 5,500.00 | 47.0K |
| 10:10 | 5,500.00 | 5,560.00 | 5,490.00 | 5,540.00 | 47.1K |
| 10:15 | 5,540.00 | 5,700.00 | 5,520.00 | 5,700.00 | 64.7K |
| 10:20 | 5,700.00 | 5,780.00 | 5,660.00 | 5,660.00 | 150.6K |
| 10:25 | 5,670.00 | 5,760.00 | 5,640.00 | 5,690.00 | 46.1K |
| 10:30 | 5,680.00 | 5,840.00 | 5,660.00 | 5,760.00 | 160.5K |
| 10:35 | 5,780.00 | 5,860.00 | 5,730.00 | 5,820.00 | 123.4K |
| 10:40 | 5,810.00 | 6,020.00 | 5,810.00 | 6,020.00 | 265.6K |
| 10:45 | 6,005.00 | 6,100.00 | 5,950.00 | 6,100.00 | 219.1K |
| 10:50 | 6,100.00 | 6,100.00 | 5,960.00 | 5,960.00 | 160.7K |
| 10:55 | 5,950.00 | 5,950.00 | 5,870.00 | 5,890.00 | 112.7K |
| 11:00 | 5,890.00 | 5,940.00 | 5,890.00 | 5,920.00 | 29.0K |
| 11:05 | 5,930.00 | 5,950.00 | 5,910.00 | 5,940.00 | 22.1K |
| 11:10 | 5,950.00 | 6,050.00 | 5,930.00 | 6,040.00 | 92.7K |
| 11:15 | 6,030.00 | 6,070.00 | 5,950.00 | 5,970.00 | 49.0K |
| 11:20 | 5,990.00 | 6,070.00 | 5,970.00 | 6,050.00 | 40.8K |
| 11:25 | 6,050.00 | 6,050.00 | 5,900.00 | 5,900.00 | 49.6K |
| 11:30 | 5,910.00 | 5,970.00 | 5,880.00 | 5,890.00 | 44.1K |
| 11:35 | 5,890.00 | 5,890.00 | 5,760.00 | 5,840.00 | 80.8K |
| 11:40 | 5,830.00 | 5,850.00 | 5,790.00 | 5,850.00 | 24.8K |
| 11:45 | 5,850.00 | 5,860.00 | 5,790.00 | 5,830.00 | 12.9K |
| 11:50 | 5,820.00 | 5,920.00 | 5,820.00 | 5,920.00 | 23.6K |
| 11:55 | 5,910.00 | 5,940.00 | 5,860.00 | 5,890.00 | 33.2K |
| 12:00 | 5,890.00 | 5,910.00 | 5,850.00 | 5,910.00 | 23.3K |
| 12:05 | 5,910.00 | 5,920.00 | 5,860.00 | 5,920.00 | 13.9K |
| 12:10 | 5,920.00 | 5,940.00 | 5,850.00 | 5,910.00 | 20.9K |
| 12:15 | 5,900.00 | 5,980.00 | 5,900.00 | 5,900.00 | 29.9K |
| 12:20 | 5,900.00 | 5,910.00 | 5,810.00 | 5,850.00 | 20.8K |
| 12:25 | 5,850.00 | 5,880.00 | 5,820.00 | 5,850.00 | 11.9K |
| 12:30 | 5,850.00 | 5,880.00 | 5,710.00 | 5,740.00 | 55.7K |
| 12:35 | 5,740.00 | 5,760.00 | 5,680.00 | 5,730.00 | 29.0K |
| 12:40 | 5,730.00 | 5,910.00 | 5,730.00 | 5,800.00 | 24.7K |
| 12:45 | 5,810.00 | 5,840.00 | 5,770.00 | 5,770.00 | 14.2K |
| 12:50 | 5,760.00 | 5,820.00 | 5,760.00 | 5,800.00 | 9.0K |
| 12:55 | 5,820.00 | 5,820.00 | 5,740.00 | 5,760.00 | 17.9K |
| 13:00 | 5,770.00 | 5,800.00 | 5,700.00 | 5,720.00 | 13.6K |
| 13:05 | 5,740.00 | 5,770.00 | 5,720.00 | 5,760.00 | 11.2K |
| 13:10 | 5,760.00 | 5,900.00 | 5,740.00 | 5,890.00 | 38.8K |
| 13:15 | 5,890.00 | 5,890.00 | 5,760.00 | 5,810.00 | 22.2K |
| 13:20 | 5,810.00 | 5,830.00 | 5,800.00 | 5,810.00 | 7.4K |
| 13:25 | 5,800.00 | 5,840.00 | 5,770.00 | 5,840.00 | 16.3K |
| 13:30 | 5,840.00 | 5,840.00 | 5,760.00 | 5,760.00 | 16.9K |
| 13:35 | 5,760.00 | 5,850.00 | 5,760.00 | 5,780.00 | 17.8K |
| 13:40 | 5,810.00 | 5,960.00 | 5,780.00 | 5,960.00 | 29.1K |
| 13:45 | 5,960.00 | 6,030.00 | 5,880.00 | 5,980.00 | 83.7K |
| 13:50 | 5,970.00 | 6,000.00 | 5,930.00 | 5,930.00 | 52.3K |
| 13:55 | 5,930.00 | 5,930.00 | 5,830.00 | 5,830.00 | 36.2K |
| 14:00 | 5,830.00 | 5,980.00 | 5,830.00 | 5,900.00 | 21.3K |
| 14:05 | 5,900.00 | 5,920.00 | 5,870.00 | 5,900.00 | 21.2K |
| 14:10 | 5,890.00 | 5,930.00 | 5,860.00 | 5,870.00 | 34.9K |
| 14:15 | 5,890.00 | 5,890.00 | 5,830.00 | 5,870.00 | 21.3K |
| 14:20 | 5,870.00 | 5,890.00 | 5,850.00 | 5,860.00 | 11.8K |
| 14:25 | 5,860.00 | 5,890.00 | 5,830.00 | 5,830.00 | 16.3K |
| 14:30 | 5,830.00 | 5,880.00 | 5,750.00 | 5,860.00 | 35.3K |
| 14:35 | 5,840.00 | 5,880.00 | 5,800.00 | 5,860.00 | 12.1K |
| 14:40 | 5,850.00 | 5,980.00 | 5,830.00 | 5,890.00 | 26.4K |
| 14:45 | 5,890.00 | 5,920.00 | 5,860.00 | 5,890.00 | 16.1K |
| 14:50 | 5,890.00 | 5,970.00 | 5,850.00 | 5,910.00 | 39.2K |
| 14:55 | 5,920.00 | 5,920.00 | 5,800.00 | 5,840.00 | 24.5K |
| 15:00 | 5,850.00 | 5,990.00 | 5,850.00 | 5,930.00 | 58.3K |
| 15:05 | 5,930.00 | 6,030.00 | 5,890.00 | 6,000.00 | 108.4K |
| 15:10 | 6,000.00 | 6,110.00 | 5,960.00 | 6,080.00 | 141.2K |
| 15:15 | 6,070.00 | 6,090.00 | 5,890.00 | 5,990.00 | 119.5K |
| 15:25 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 50.6K |