Plus Alpha Consulting Co

4071
🏛️ japan →
2,374.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,055.00 2,075.00 2,046.00 2,053.00 39.7K
09:05 2,052.00 2,057.00 2,051.00 2,052.00 7.7K
09:10 2,050.00 2,053.00 2,049.00 2,051.00 7.5K
09:15 2,049.00 2,050.00 2,038.00 2,050.00 12.8K
09:20 2,051.00 2,051.00 2,042.00 2,042.00 10.4K
09:25 2,043.00 2,053.00 2,043.00 2,050.00 5.5K
09:30 2,049.00 2,053.00 2,048.00 2,053.00 5.5K
09:35 2,053.00 2,055.00 2,053.00 2,054.00 3.4K
09:40 2,054.00 2,055.00 2,051.00 2,051.00 5.8K
09:45 2,052.00 2,052.00 2,042.00 2,042.00 7.8K
09:50 2,049.00 2,054.00 2,049.00 2,053.00 1.9K
09:55 2,054.00 2,055.00 2,052.00 2,052.00 4.7K
10:00 2,051.00 2,052.00 2,048.00 2,052.00 2.8K
10:05 2,053.00 2,053.00 2,051.00 2,051.00 2.1K
10:10 2,051.00 2,051.00 2,043.00 2,043.00 6.0K
10:15 2,042.00 2,043.00 2,040.00 2,040.00 4.9K
10:20 2,039.00 2,046.00 2,039.00 2,046.00 3.7K
10:25 2,046.00 2,048.00 2,045.00 2,048.00 2.0K
10:30 2,048.00 2,052.00 2,047.00 2,050.00 5.6K
10:35 2,051.00 2,052.00 2,050.00 2,050.00 3.0K
10:40 2,051.00 2,052.00 2,047.00 2,047.00 3.9K
10:45 2,047.00 2,047.00 2,044.00 2,044.00 3.3K
10:50 2,045.00 2,045.00 2,044.00 2,044.00 1.7K
10:55 2,044.00 2,045.00 2,042.00 2,043.00 2.8K
11:00 2,044.00 2,045.00 2,043.00 2,045.00 3.1K
11:05 2,045.00 2,047.00 2,042.00 2,043.00 3.9K
11:10 2,045.00 2,048.00 2,045.00 2,048.00 2.3K
11:15 2,048.00 2,049.00 2,046.00 2,046.00 3.7K
11:20 2,047.00 2,049.00 2,045.00 2,045.00 3.2K
11:25 2,046.00 2,049.00 2,045.00 2,049.00 2.8K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 1.4K
12:30 2,055.00 2,055.00 2,048.00 2,053.00 9.2K
12:35 2,053.00 2,059.00 2,052.00 2,059.00 10.1K
12:40 2,059.00 2,059.00 2,055.00 2,056.00 3.8K
12:45 2,056.00 2,056.00 2,053.00 2,053.00 1.6K
12:50 2,052.00 2,053.00 2,052.00 2,053.00 1.1K
12:55 2,053.00 2,057.00 2,053.00 2,057.00 2.3K
13:00 2,054.00 2,055.00 2,050.00 2,053.00 6.0K
13:05 2,053.00 2,054.00 2,050.00 2,052.00 1.9K
13:10 2,052.00 2,052.00 2,051.00 2,051.00 0.8K
13:15 2,054.00 2,055.00 2,053.00 2,055.00 3.3K
13:20 2,054.00 2,054.00 2,052.00 2,052.00 1.3K
13:25 2,052.00 2,053.00 2,052.00 2,053.00 1.9K
13:30 2,052.00 2,053.00 2,051.00 2,053.00 2.7K
13:35 2,051.00 2,051.00 2,049.00 2,049.00 2.4K
13:40 2,051.00 2,053.00 2,050.00 2,053.00 4.0K
13:45 2,052.00 2,052.00 2,049.00 2,049.00 4.1K
13:50 2,050.00 2,054.00 2,050.00 2,054.00 2.6K
13:55 2,054.00 2,054.00 2,051.00 2,052.00 1.6K
14:00 2,053.00 2,055.00 2,053.00 2,055.00 2.6K
14:05 2,055.00 2,056.00 2,055.00 2,056.00 0.7K
14:10 2,055.00 2,056.00 2,055.00 2,056.00 1.9K
14:15 2,056.00 2,058.00 2,056.00 2,058.00 2.5K
14:20 2,058.00 2,058.00 2,054.00 2,054.00 4.3K
14:25 2,056.00 2,059.00 2,054.00 2,059.00 7.3K
14:30 2,059.00 2,059.00 2,055.00 2,055.00 3.1K
14:35 2,056.00 2,056.00 2,055.00 2,055.00 1.6K
14:40 2,055.00 2,058.00 2,054.00 2,057.00 2.9K
14:45 2,058.00 2,059.00 2,058.00 2,058.00 2.5K
14:50 2,058.00 2,059.00 2,056.00 2,058.00 2.9K
14:55 2,057.00 2,057.00 2,053.00 2,053.00 2.3K
15:00 2,052.00 2,054.00 2,051.00 2,053.00 4.4K
15:05 2,054.00 2,056.00 2,054.00 2,056.00 3.8K
15:10 2,055.00 2,055.00 2,052.00 2,052.00 1.7K
15:15 2,053.00 2,053.00 2,051.00 2,052.00 6.3K
15:20 2,052.00 2,054.00 2,051.00 2,053.00 7.3K
15:30 2,054.00 2,054.00 2,054.00 2,054.00 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available