Plus Alpha Consulting Co

4071
🏛️ japan →
2,496.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,228.00 2,270.00 2,228.00 2,258.00 31.9K
09:05 2,258.00 2,260.00 2,249.00 2,250.00 6.4K
09:10 2,248.00 2,256.00 2,248.00 2,256.00 5.0K
09:15 2,255.00 2,266.00 2,255.00 2,266.00 5.0K
09:20 2,265.00 2,265.00 2,258.00 2,263.00 7.4K
09:25 2,262.00 2,264.00 2,259.00 2,262.00 2.8K
09:30 2,263.00 2,263.00 2,245.00 2,248.00 7.5K
09:35 2,248.00 2,260.00 2,248.00 2,252.00 3.6K
09:40 2,253.00 2,254.00 2,248.00 2,254.00 3.0K
09:45 2,253.00 2,256.00 2,251.00 2,256.00 3.8K
09:50 2,257.00 2,266.00 2,257.00 2,264.00 4.9K
09:55 2,263.00 2,269.00 2,263.00 2,266.00 6.0K
10:00 2,264.00 2,264.00 2,251.00 2,257.00 7.6K
10:05 2,255.00 2,256.00 2,250.00 2,254.00 4.7K
10:10 2,254.00 2,254.00 2,253.00 2,254.00 2.1K
10:15 2,252.00 2,256.00 2,251.00 2,253.00 5.7K
10:20 2,254.00 2,257.00 2,254.00 2,255.00 1.2K
10:25 2,255.00 2,255.00 2,253.00 2,254.00 1.3K
10:30 2,253.00 2,255.00 2,252.00 2,255.00 3.5K
10:35 2,255.00 2,256.00 2,255.00 2,256.00 1.2K
10:40 2,254.00 2,257.00 2,254.00 2,257.00 0.8K
10:45 2,258.00 2,258.00 2,255.00 2,255.00 2.0K
10:50 2,254.00 2,255.00 2,252.00 2,252.00 2.8K
10:55 2,253.00 2,254.00 2,253.00 2,254.00 0.5K
11:00 2,255.00 2,259.00 2,255.00 2,255.00 2.3K
11:05 2,256.00 2,262.00 2,256.00 2,262.00 2.2K
11:10 2,261.00 2,263.00 2,260.00 2,262.00 1.5K
11:15 2,263.00 2,264.00 2,261.00 2,262.00 2.3K
11:20 2,263.00 2,264.00 2,262.00 2,262.00 0.6K
11:25 2,262.00 2,262.00 2,261.00 2,261.00 0.8K
11:30 2,259.00 2,259.00 2,259.00 2,259.00 0.2K
12:30 2,263.00 2,263.00 2,251.00 2,255.00 10.4K
12:35 2,254.00 2,258.00 2,253.00 2,253.00 2.9K
12:40 2,256.00 2,256.00 2,252.00 2,253.00 2.5K
12:45 2,254.00 2,254.00 2,252.00 2,252.00 1.5K
12:50 2,252.00 2,254.00 2,250.00 2,254.00 3.3K
12:55 2,254.00 2,256.00 2,254.00 2,255.00 1.4K
13:00 2,256.00 2,257.00 2,255.00 2,255.00 1.3K
13:05 2,256.00 2,257.00 2,256.00 2,256.00 2.5K
13:10 2,255.00 2,256.00 2,255.00 2,256.00 1.2K
13:15 2,257.00 2,259.00 2,257.00 2,259.00 1.5K
13:20 2,259.00 2,260.00 2,259.00 2,260.00 0.5K
13:25 2,257.00 2,259.00 2,257.00 2,257.00 4.0K
13:30 2,257.00 2,257.00 2,253.00 2,254.00 2.8K
13:35 2,254.00 2,255.00 2,253.00 2,253.00 1.5K
13:40 2,255.00 2,255.00 2,252.00 2,255.00 4.8K
13:45 2,252.00 2,255.00 2,252.00 2,253.00 1.2K
13:50 2,254.00 2,254.00 2,249.00 2,252.00 13.5K
13:55 2,254.00 2,255.00 2,252.00 2,253.00 3.2K
14:00 2,254.00 2,254.00 2,252.00 2,253.00 3.1K
14:05 2,252.00 2,252.00 2,251.00 2,252.00 1.4K
14:10 2,252.00 2,256.00 2,252.00 2,256.00 4.3K
14:15 2,255.00 2,257.00 2,255.00 2,257.00 2.5K
14:20 2,259.00 2,259.00 2,257.00 2,258.00 2.2K
14:25 2,259.00 2,264.00 2,259.00 2,260.00 4.4K
14:30 2,260.00 2,260.00 2,260.00 2,260.00 0.9K
14:35 2,260.00 2,261.00 2,259.00 2,259.00 1.5K
14:40 2,260.00 2,266.00 2,260.00 2,266.00 4.8K
14:45 2,266.00 2,267.00 2,261.00 2,265.00 3.6K
14:50 2,264.00 2,265.00 2,263.00 2,265.00 1.8K
14:55 2,265.00 2,265.00 2,263.00 2,263.00 2.6K
15:00 2,264.00 2,264.00 2,262.00 2,262.00 4.8K
15:05 2,263.00 2,263.00 2,261.00 2,263.00 5.3K
15:10 2,263.00 2,263.00 2,261.00 2,261.00 1.4K
15:15 2,260.00 2,262.00 2,259.00 2,262.00 3.9K
15:20 2,261.00 2,266.00 2,259.00 2,266.00 4.6K
15:30 2,268.00 2,268.00 2,268.00 2,268.00 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available