Plus Alpha Consulting Co

4071
🏛️ japan →
2,470.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,440.00 2,444.00 2,427.00 2,429.00 19.5K
09:05 2,430.00 2,431.00 2,421.00 2,428.00 5.0K
09:10 2,430.00 2,436.00 2,426.00 2,436.00 2.9K
09:15 2,436.00 2,442.00 2,436.00 2,442.00 3.8K
09:20 2,442.00 2,446.00 2,437.00 2,437.00 3.9K
09:25 2,440.00 2,449.00 2,439.00 2,449.00 4.0K
09:30 2,448.00 2,456.00 2,446.00 2,451.00 5.8K
09:35 2,450.00 2,452.00 2,450.00 2,452.00 1.8K
09:40 2,451.00 2,457.00 2,451.00 2,457.00 3.6K
09:45 2,455.00 2,457.00 2,455.00 2,457.00 1.2K
09:50 2,459.00 2,460.00 2,455.00 2,457.00 3.8K
09:55 2,458.00 2,458.00 2,456.00 2,456.00 0.9K
10:00 2,456.00 2,457.00 2,451.00 2,455.00 4.0K
10:05 2,452.00 2,458.00 2,452.00 2,457.00 2.4K
10:10 2,457.00 2,459.00 2,456.00 2,459.00 1.8K
10:15 2,456.00 2,458.00 2,456.00 2,457.00 2.5K
10:20 2,457.00 2,457.00 2,454.00 2,454.00 0.8K
10:25 2,454.00 2,457.00 2,451.00 2,457.00 2.8K
10:30 2,460.00 2,463.00 2,460.00 2,462.00 2.2K
10:35 2,460.00 2,461.00 2,460.00 2,461.00 0.2K
10:40 2,460.00 2,462.00 2,460.00 2,462.00 1.4K
10:45 2,461.00 2,461.00 2,461.00 2,461.00 0.2K
10:50 2,460.00 2,460.00 2,458.00 2,459.00 1.2K
10:55 2,460.00 2,463.00 2,460.00 2,463.00 1.7K
11:00 2,463.00 2,467.00 2,463.00 2,467.00 2.0K
11:05 2,466.00 2,469.00 2,464.00 2,467.00 2.6K
11:10 2,468.00 2,469.00 2,467.00 2,467.00 0.8K
11:15 2,467.00 2,467.00 2,466.00 2,466.00 0.2K
11:20 2,467.00 2,470.00 2,467.00 2,469.00 3.4K
11:25 2,472.00 2,475.00 2,472.00 2,474.00 3.4K
11:30 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
12:30 2,475.00 2,479.00 2,471.00 2,473.00 7.9K
12:35 2,470.00 2,471.00 2,469.00 2,471.00 4.9K
12:40 2,471.00 2,471.00 2,469.00 2,471.00 1.1K
12:45 2,471.00 2,471.00 2,469.00 2,471.00 0.8K
12:50 2,471.00 2,471.00 2,470.00 2,471.00 0.8K
12:55 2,470.00 2,471.00 2,470.00 2,471.00 0.9K
13:00 2,471.00 2,471.00 2,470.00 2,470.00 0.5K
13:05 2,470.00 2,470.00 2,469.00 2,469.00 1.2K
13:10 2,468.00 2,468.00 2,465.00 2,465.00 1.0K
13:15 2,465.00 2,467.00 2,465.00 2,465.00 3.0K
13:20 2,469.00 2,474.00 2,469.00 2,474.00 7.5K
13:25 2,473.00 2,475.00 2,472.00 2,475.00 2.4K
13:30 2,475.00 2,478.00 2,475.00 2,477.00 2.7K
13:35 2,476.00 2,476.00 2,476.00 2,476.00 0.3K
13:40 2,475.00 2,475.00 2,473.00 2,475.00 1.9K
13:45 2,476.00 2,476.00 2,476.00 2,476.00 0.7K
13:50 2,477.00 2,480.00 2,477.00 2,480.00 3.9K
13:55 2,480.00 2,480.00 2,478.00 2,478.00 1.8K
14:00 2,478.00 2,480.00 2,477.00 2,480.00 2.8K
14:05 2,478.00 2,478.00 2,477.00 2,477.00 0.8K
14:10 2,477.00 2,478.00 2,477.00 2,478.00 0.5K
14:15 2,477.00 2,481.00 2,477.00 2,481.00 2.5K
14:20 2,481.00 2,481.00 2,481.00 2,481.00 0.5K
14:25 2,480.00 2,484.00 2,480.00 2,483.00 7.5K
14:30 2,483.00 2,483.00 2,482.00 2,482.00 0.5K
14:35 2,482.00 2,484.00 2,482.00 2,484.00 2.7K
14:40 2,483.00 2,483.00 2,483.00 2,483.00 1.3K
14:45 2,483.00 2,485.00 2,483.00 2,485.00 1.0K
14:50 2,484.00 2,486.00 2,484.00 2,486.00 2.9K
14:55 2,487.00 2,490.00 2,486.00 2,486.00 7.4K
15:00 2,487.00 2,487.00 2,486.00 2,486.00 5.4K
15:05 2,486.00 2,486.00 2,486.00 2,486.00 0.9K
15:10 2,486.00 2,486.00 2,483.00 2,485.00 6.3K
15:15 2,485.00 2,485.00 2,484.00 2,484.00 1.7K
15:20 2,485.00 2,489.00 2,484.00 2,489.00 4.1K
15:30 2,482.00 2,482.00 2,482.00 2,482.00 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available