Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Plus Tech Innovation PCL
PTECH
🏛️
thailand
→
0.95
Last Update: 2025-06-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
250.00
2015-02-17
Historical Low
0.56
2025-01-15
Volume Extremes
Volume Peak
0.3M
2017-01-09
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
35.1%
Start: 2015-01-20
Fall Proportion
42.5%
Total1505Trading Days
Daily Change Extremes
Max Daily Gain
+1,194.87%
2016-10-18
Max Daily Loss
-93.14%
2017-01-09
Monthly Change Extremes
Max Monthly Gain
+40.68%
2021-06
Max Monthly Loss
-90.25%
2015-04
Related Stocks
BKI Holdings PCL
BKIH
305.0000
Aurora Design PCL
AURA
14.2000
Nava Nakorn
NNCL
1.5000
AMA Marine
AMAm
4.2800
Panjawattana Plastic
PJW
2.1000
UBIS Asia
UBISm
1.2000
BuilderSmart
BSMm
0.5900
Sakol Energy DRC
SKE_n
0.2300
ALT Telecom
ALT
1.0800
TPC Power
TPCHm
2.8600
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100