3.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 09:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 10:26 | 3.00 | 3.00 | 2.97 | 2.97 | 0.8K |
| 10:38 | 2.96 | 2.96 | 2.95 | 2.95 | 0.9K |
| 10:44 | 3.00 | 3.00 | 2.99 | 2.99 | 0.5K |
| 11:10 | 2.96 | 2.96 | 2.96 | 2.96 | 6.9K |
| 12:20 | 3.01 | 3.01 | 2.99 | 2.99 | 3.2K |
| 15:59 | 2.99 | 2.99 | 2.98 | 2.98 | 0.5K |