Plutus Financial

PLUT
🏛️ usa →
3.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 2.75 2.75 2.75 2.75 0.3K
09:54 2.72 2.72 2.72 2.72 0.2K
09:59 2.73 2.73 2.72 2.72 0.8K
10:13 2.90 2.90 2.90 2.90 2.2K
11:21 2.81 2.91 2.81 2.91 0.4K
12:30 2.80 2.80 2.80 2.80 0.6K
15:59 2.85 2.85 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available