Plutus Financial

PLUT
🏛️ usa →
3.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.82 2.82 1.9K
09:44 2.89 2.89 2.89 2.89 0.2K
09:45 2.79 2.79 2.79 2.79 0.2K
10:10 2.78 2.78 2.78 2.78 1.7K
10:11 2.79 2.79 2.79 2.79 0.9K
10:12 2.79 2.79 2.79 2.79 0.1K
10:17 2.80 2.80 2.80 2.80 0.6K
10:24 2.81 2.81 2.81 2.81 1.3K
13:13 2.83 2.83 2.83 2.83 0.4K
14:42 2.88 2.88 2.88 2.88 0.3K
15:56 2.80 2.80 2.80 2.80 0.5K
15:59 2.79 2.79 2.70 2.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available