3.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 10:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:34 | 3.23 | 3.23 | 3.15 | 3.15 | 3.3K |
| 10:38 | 3.16 | 3.16 | 3.14 | 3.14 | 3.1K |
| 10:41 | 3.15 | 3.15 | 3.14 | 3.14 | 2.6K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:28 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 12:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:51 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:22 | 3.02 | 3.02 | 3.01 | 3.01 | 0.8K |
| 13:37 | 3.01 | 3.02 | 3.01 | 3.02 | 0.5K |
| 13:46 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 14:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:09 | 3.03 | 3.03 | 3.01 | 3.01 | 0.5K |
| 15:52 | 3.07 | 3.07 | 3.03 | 3.07 | 2.4K |
| 15:59 | 3.01 | 3.01 | 3.00 | 3.00 | 1.3K |