Plutus Financial

PLUT
🏛️ usa →
3.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.10 3.10 3.10 1.5K
11:14 3.06 3.06 3.00 3.00 1.2K
11:49 3.18 3.18 3.18 3.18 1.7K
14:14 2.90 2.90 2.80 2.80 2.1K
15:39 2.88 2.88 2.88 2.88 0.5K
15:59 2.98 2.98 2.88 2.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available