Plutus Financial

PLUT
🏛️ usa →
3.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2.65 2.65 2.65 2.65 1.5K
09:35 2.51 2.51 2.51 2.51 0.4K
09:37 2.60 2.60 2.60 2.60 5.4K
11:09 2.82 2.82 2.82 2.82 0.9K
12:15 2.76 2.76 2.76 2.76 1.6K
12:26 2.85 2.85 2.85 2.85 0.8K
12:37 2.79 2.79 2.78 2.78 1.0K
12:47 2.84 2.84 2.84 2.84 0.9K
12:57 2.83 2.83 2.83 2.83 1.0K
13:08 2.81 2.82 2.81 2.82 1.7K
13:42 2.83 2.83 2.81 2.81 1.3K
15:00 2.85 2.85 2.85 2.85 2.9K
15:59 2.87 2.87 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available