Plutus Financial

PLUT
🏛️ usa →
3.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.87 2.87 2.87 2.87 5.4K
10:20 2.84 2.84 2.84 2.84 0.2K
11:16 2.87 2.87 2.87 2.87 1.7K
14:00 2.95 2.95 2.95 2.95 0.1K
14:02 2.96 2.96 2.96 2.96 0.1K
15:28 2.88 2.88 2.88 2.88 1.4K
15:47 2.95 2.95 2.95 2.95 0.3K
15:59 2.83 2.84 2.83 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available