Plutus Financial

PLUT
🏛️ usa →
3.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 3.38 3.38 3.38 3.38 0.1K
10:05 3.11 3.11 3.11 3.11 3.5K
10:11 3.24 3.24 3.24 3.24 1.0K
10:14 3.22 3.22 3.22 3.22 0.1K
10:16 3.21 3.21 3.21 3.21 1.0K
10:17 3.21 3.21 3.21 3.21 1.0K
10:18 3.23 3.23 3.21 3.21 1.0K
10:20 3.20 3.20 3.20 3.20 3.6K
12:25 3.13 3.13 3.13 3.13 0.3K
12:28 3.11 3.11 3.11 3.11 0.1K
12:29 3.11 3.12 3.11 3.11 0.3K
12:30 3.12 3.12 3.11 3.11 3.7K
15:59 3.20 3.20 3.11 3.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available