303.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 254.00 | 256.00 | 16.3K |
| 09:05 | 256.00 | 256.00 | 252.00 | 252.00 | 20.5K |
| 09:10 | 253.00 | 254.00 | 251.00 | 253.00 | 38.2K |
| 09:15 | 252.00 | 255.00 | 252.00 | 253.00 | 46.5K |
| 09:20 | 253.00 | 255.00 | 251.00 | 254.00 | 29.8K |
| 09:25 | 253.00 | 254.00 | 252.00 | 254.00 | 13.8K |
| 09:30 | 251.00 | 255.00 | 251.00 | 252.00 | 28.0K |
| 09:35 | 252.00 | 254.00 | 252.00 | 253.00 | 1.1K |
| 09:40 | 253.00 | 255.00 | 253.00 | 255.00 | 16.0K |
| 09:45 | 251.00 | 255.00 | 251.00 | 253.00 | 46.0K |
| 09:50 | 252.00 | 253.00 | 251.00 | 253.00 | 10.2K |
| 09:55 | 253.00 | 253.00 | 252.00 | 252.00 | 5.1K |
| 10:00 | 253.00 | 253.00 | 250.00 | 253.00 | 35.5K |
| 10:05 | 250.00 | 253.00 | 248.00 | 252.00 | 69.0K |
| 10:10 | 252.00 | 252.00 | 249.00 | 251.00 | 30.6K |
| 10:15 | 251.00 | 251.00 | 247.00 | 247.00 | 56.5K |
| 10:20 | 248.00 | 250.00 | 248.00 | 248.00 | 26.2K |
| 10:25 | 248.00 | 248.00 | 246.00 | 248.00 | 18.9K |
| 10:30 | 247.00 | 248.00 | 247.00 | 248.00 | 0.6K |
| 10:35 | 248.00 | 248.00 | 247.00 | 248.00 | 0.9K |
| 10:40 | 246.00 | 248.00 | 246.00 | 247.00 | 20.6K |
| 10:45 | 247.00 | 248.00 | 247.00 | 248.00 | 0.1K |
| 10:50 | 248.00 | 248.00 | 246.00 | 248.00 | 10.2K |
| 10:55 | 248.00 | 248.00 | 246.00 | 246.00 | 11.7K |
| 11:00 | 249.00 | 249.00 | 248.00 | 248.00 | 2.8K |
| 11:05 | 246.00 | 248.00 | 246.00 | 248.00 | 2.0K |
| 11:10 | 246.00 | 249.00 | 246.00 | 249.00 | 0.4K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:20 | 248.00 | 249.00 | 248.00 | 249.00 | 4.0K |
| 11:25 | 248.00 | 249.00 | 248.00 | 249.00 | 2.5K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:35 | 248.00 | 249.00 | 248.00 | 249.00 | 10.2K |
| 11:40 | 248.00 | 249.00 | 248.00 | 248.00 | 23.7K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.9K |
| 11:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:00 | 249.00 | 249.00 | 248.00 | 248.00 | 2.3K |
| 12:05 | 248.00 | 249.00 | 248.00 | 249.00 | 1.9K |
| 12:10 | 248.00 | 248.00 | 248.00 | 248.00 | 3.9K |
| 12:15 | 248.00 | 248.00 | 247.00 | 248.00 | 0.1K |
| 12:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:30 | 248.00 | 249.00 | 248.00 | 248.00 | 4.2K |
| 12:40 | 247.00 | 248.00 | 247.00 | 248.00 | 0.0K |
| 12:45 | 247.00 | 248.00 | 247.00 | 248.00 | 0.5K |
| 12:50 | 248.00 | 248.00 | 247.00 | 248.00 | 4.8K |
| 12:55 | 248.00 | 248.00 | 247.00 | 248.00 | 2.5K |
| 13:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:05 | 248.00 | 248.00 | 248.00 | 248.00 | 3.7K |
| 13:10 | 247.00 | 248.00 | 247.00 | 247.00 | 11.7K |
| 13:15 | 247.00 | 248.00 | 247.00 | 248.00 | 4.0K |
| 13:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:55 | 248.00 | 248.00 | 242.00 | 247.00 | 151.7K |
| 14:00 | 247.00 | 247.00 | 246.00 | 247.00 | 0.2K |
| 14:05 | 247.00 | 247.00 | 246.00 | 247.00 | 0.2K |
| 14:10 | 246.00 | 247.00 | 246.00 | 247.00 | 0.1K |
| 14:15 | 246.00 | 247.00 | 246.00 | 247.00 | 0.3K |
| 14:25 | 247.00 | 247.00 | 246.00 | 247.00 | 3.0K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 1.1K |
| 14:35 | 246.00 | 246.00 | 245.00 | 246.00 | 0.2K |
| 14:40 | 246.00 | 247.00 | 246.00 | 247.00 | 3.9K |
| 14:45 | 246.00 | 247.00 | 246.00 | 247.00 | 0.3K |
| 14:50 | 246.00 | 247.00 | 246.00 | 246.00 | 1.6K |
| 14:55 | 246.00 | 247.00 | 246.00 | 247.00 | 0.1K |
| 15:00 | 246.00 | 247.00 | 246.00 | 246.00 | 18.1K |
| 15:05 | 246.00 | 247.00 | 245.00 | 247.00 | 3.0K |
| 15:10 | 245.00 | 247.00 | 245.00 | 247.00 | 0.1K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 1.6K |
| 15:25 | 245.00 | 245.00 | 245.00 | 245.00 | 23.6K |