303.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 245.00 | 245.00 | 8.8K |
| 09:05 | 245.00 | 246.00 | 245.00 | 246.00 | 1.3K |
| 09:15 | 246.00 | 248.00 | 246.00 | 248.00 | 1.2K |
| 09:20 | 245.00 | 245.00 | 245.00 | 245.00 | 13.5K |
| 09:25 | 245.00 | 247.00 | 245.00 | 247.00 | 1.0K |
| 09:30 | 245.00 | 246.00 | 243.00 | 246.00 | 11.0K |
| 09:35 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 09:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 7.8K |
| 10:05 | 245.00 | 245.00 | 245.00 | 245.00 | 3.3K |
| 10:10 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 10:15 | 245.00 | 246.00 | 245.00 | 246.00 | 0.0K |
| 10:20 | 245.00 | 246.00 | 245.00 | 246.00 | 0.0K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:30 | 245.00 | 245.00 | 244.00 | 244.00 | 10.7K |
| 10:35 | 244.00 | 244.00 | 243.00 | 243.00 | 3.2K |
| 10:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:55 | 245.00 | 246.00 | 245.00 | 245.00 | 1.8K |
| 11:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 5.6K |
| 11:15 | 246.00 | 246.00 | 243.00 | 245.00 | 12.5K |
| 11:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 11:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 11:35 | 244.00 | 246.00 | 244.00 | 244.00 | 0.8K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 17.0K |
| 11:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:50 | 241.00 | 243.00 | 241.00 | 243.00 | 0.7K |
| 11:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 12:00 | 237.00 | 240.00 | 237.00 | 238.00 | 42.3K |
| 12:10 | 240.00 | 241.00 | 240.00 | 240.00 | 12.8K |
| 12:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 12:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 12:25 | 240.00 | 240.00 | 238.00 | 239.00 | 30.6K |
| 12:40 | 239.00 | 240.00 | 239.00 | 239.00 | 0.6K |
| 12:45 | 240.00 | 240.00 | 239.00 | 239.00 | 0.5K |
| 12:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 12:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:00 | 240.00 | 240.00 | 239.00 | 240.00 | 0.0K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 3.1K |
| 13:25 | 240.00 | 240.00 | 239.00 | 240.00 | 0.6K |
| 13:30 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0K |
| 13:35 | 239.00 | 239.00 | 239.00 | 239.00 | 3.3K |
| 13:40 | 240.00 | 240.00 | 239.00 | 239.00 | 0.4K |
| 13:45 | 239.00 | 239.00 | 239.00 | 239.00 | 3.4K |
| 13:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 13:55 | 239.00 | 240.00 | 239.00 | 240.00 | 0.8K |
| 14:00 | 239.00 | 240.00 | 236.00 | 238.00 | 53.3K |
| 14:05 | 238.00 | 238.00 | 236.00 | 238.00 | 0.0K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 4.5K |
| 14:15 | 239.00 | 239.00 | 235.00 | 238.00 | 65.9K |
| 14:20 | 239.00 | 239.00 | 237.00 | 239.00 | 3.5K |
| 14:25 | 239.00 | 239.00 | 235.00 | 238.00 | 23.1K |
| 14:30 | 236.00 | 237.00 | 235.00 | 237.00 | 44.3K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 1.5K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:55 | 244.00 | 244.00 | 243.00 | 243.00 | 10.6K |
| 15:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 83.9K |