297.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 315.00 | 313.00 | 313.00 | 2.6K |
| 09:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.3K |
| 09:10 | 312.00 | 312.00 | 311.00 | 311.00 | 11.0K |
| 09:15 | 314.00 | 314.00 | 313.00 | 313.00 | 0.2K |
| 09:20 | 311.00 | 312.00 | 311.00 | 312.00 | 0.7K |
| 09:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.6K |
| 09:40 | 313.00 | 313.00 | 311.00 | 312.00 | 15.5K |
| 09:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 09:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 09:55 | 312.00 | 313.00 | 312.00 | 313.00 | 7.7K |
| 10:00 | 315.00 | 315.00 | 315.00 | 315.00 | 15.9K |
| 10:05 | 314.00 | 314.00 | 313.00 | 313.00 | 0.0K |
| 10:15 | 313.00 | 313.00 | 312.00 | 312.00 | 5.0K |
| 10:20 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 10:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 10:55 | 314.00 | 314.00 | 313.00 | 313.00 | 0.0K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 11:20 | 312.00 | 312.00 | 310.00 | 310.00 | 30.6K |
| 11:25 | 310.00 | 313.00 | 310.00 | 312.00 | 2.0K |
| 11:30 | 311.00 | 311.00 | 310.00 | 310.00 | 2.0K |
| 11:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.4K |
| 12:10 | 314.00 | 314.00 | 312.00 | 312.00 | 3.0K |
| 12:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 14:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 14:10 | 310.00 | 310.00 | 310.00 | 310.00 | 12.9K |
| 14:15 | 311.00 | 311.00 | 311.00 | 311.00 | 1.7K |
| 14:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 14:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.7K |
| 14:35 | 311.00 | 311.00 | 311.00 | 311.00 | 15.0K |
| 14:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 14:45 | 313.00 | 313.00 | 313.00 | 313.00 | 1.0K |
| 14:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 15:00 | 313.00 | 313.00 | 312.00 | 312.00 | 0.4K |
| 15:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 15:15 | 311.00 | 313.00 | 311.00 | 313.00 | 0.4K |
| 15:25 | 313.00 | 313.00 | 313.00 | 313.00 | 2.2K |