PMC Label Material PCL

PMCm
🏛️ thailand →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.02 1.02 1.02 1.02 4.0K
10:10 1.02 1.03 1.02 1.03 132.1K
10:20 1.03 1.03 1.03 1.03 50.0K
10:25 1.02 1.02 1.02 1.02 79.5K
10:30 1.02 1.02 1.02 1.02 146.4K
10:35 1.02 1.02 1.02 1.02 1.8K
10:40 1.02 1.02 1.02 1.02 155.9K
10:45 1.02 1.03 1.02 1.02 165.7K
11:00 1.02 1.02 1.02 1.02 12.2K
11:10 1.02 1.02 1.02 1.02 63.1K
11:15 1.02 1.02 1.02 1.02 107.9K
11:20 1.02 1.03 1.02 1.03 126.9K
11:25 1.03 1.03 1.03 1.03 20.0K
11:30 1.03 1.03 1.03 1.03 21.2K
11:35 1.03 1.03 1.03 1.03 12.0K
11:40 1.02 1.02 1.02 1.02 0.3K
11:55 1.03 1.03 1.02 1.02 0.2K
12:10 1.03 1.03 1.03 1.03 0.2K
12:15 1.02 1.02 1.02 1.02 2.0K
12:20 1.03 1.03 1.03 1.03 2.8K
13:55 1.02 1.02 1.02 1.02 0.1K
14:00 1.03 1.03 1.03 1.03 174.6K
14:05 1.03 1.03 1.03 1.03 12.1K
14:20 1.03 1.03 1.03 1.03 2.0K
14:50 1.02 1.03 1.02 1.03 358.8K
14:55 1.03 1.04 1.03 1.04 754.8K
15:00 1.04 1.04 1.04 1.04 283.2K
15:05 1.04 1.05 1.04 1.04 199.4K
15:10 1.04 1.04 1.04 1.04 71.1K
15:15 1.04 1.04 1.04 1.04 43.2K
15:25 1.04 1.04 1.04 1.04 135.1K
15:30 1.05 1.05 1.05 1.05 350.8K
15:40 1.05 1.05 1.05 1.05 109.2K
15:45 1.04 1.05 1.04 1.05 11.0K
15:50 1.05 1.05 1.05 1.05 110.2K
15:55 1.04 1.05 1.04 1.05 5.1K
16:10 1.04 1.04 1.04 1.04 197.3K
16:20 1.03 1.03 1.03 1.03 10.1K
16:25 1.03 1.03 1.03 1.03 333.4K
16:35 1.03 1.03 1.03 1.03 186.4K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available