PMC Label Material PCL

PMCm
🏛️ thailand →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.04 1.04 1.04 1.04 13.4K
10:00 1.04 1.04 1.03 1.03 91.0K
10:05 1.04 1.05 1.04 1.04 49.6K
10:10 1.05 1.06 1.05 1.05 493.5K
10:15 1.05 1.05 1.05 1.05 323.3K
10:20 1.06 1.06 1.06 1.06 476.9K
10:25 1.06 1.06 1.06 1.06 52.6K
10:30 1.06 1.06 1.05 1.05 973.0K
10:35 1.05 1.05 1.05 1.05 2.5K
10:40 1.05 1.05 1.04 1.04 265.7K
10:45 1.04 1.04 1.04 1.04 213.5K
10:50 1.04 1.04 1.04 1.04 25.0K
11:00 1.04 1.04 1.04 1.04 68.3K
11:05 1.04 1.04 1.04 1.04 8.0K
11:10 1.04 1.04 1.04 1.04 25.0K
11:15 1.04 1.04 1.04 1.04 110.7K
11:25 1.04 1.04 1.04 1.04 37.0K
11:35 1.04 1.04 1.04 1.04 9.2K
11:45 1.04 1.04 1.04 1.04 53.8K
11:55 1.04 1.04 1.04 1.04 114.8K
12:00 1.03 1.03 1.03 1.03 1.0K
12:05 1.04 1.04 1.04 1.04 0.1K
12:20 1.04 1.04 1.04 1.04 21.1K
12:25 1.04 1.04 1.04 1.04 20.0K
13:55 1.04 1.04 1.04 1.04 17.4K
14:05 1.04 1.04 1.04 1.04 15.0K
14:30 1.04 1.04 1.04 1.04 2.5K
14:40 1.03 1.03 1.03 1.03 50.0K
14:45 1.03 1.04 1.03 1.04 368.4K
15:20 1.03 1.03 1.03 1.03 4.1K
15:25 1.03 1.03 1.03 1.03 0.1K
15:30 1.03 1.03 1.03 1.03 1.0K
15:40 1.03 1.03 1.03 1.03 220.9K
15:45 1.03 1.03 1.03 1.03 308.2K
15:50 1.03 1.03 1.03 1.03 30.0K
15:55 1.03 1.03 1.03 1.03 2.0K
16:05 1.03 1.03 1.03 1.03 0.3K
16:10 1.03 1.03 1.03 1.03 1.0K
16:15 1.03 1.03 1.03 1.03 3.0K
16:20 1.03 1.03 1.03 1.03 5.0K
16:25 1.03 1.03 1.03 1.03 24.1K
16:35 1.03 1.03 1.03 1.03 151.1K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available