PMGC Holdings

ELAB
🏛️ usa →
5.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2.22 2.22 2.22 2.22 53.1K
09:40 2.23 2.27 2.23 2.23 17.8K
09:54 2.26 2.26 2.26 2.26 0.3K
10:04 2.25 2.25 2.25 2.25 0.2K
10:07 2.25 2.25 2.25 2.25 0.1K
10:09 2.25 2.25 2.25 2.25 0.7K
10:22 2.24 2.24 2.21 2.21 3.2K
10:43 2.27 2.27 2.27 2.27 0.3K
10:54 2.22 2.22 2.22 2.22 3.1K
11:01 2.19 2.22 2.19 2.22 1.4K
11:02 2.23 2.29 2.23 2.29 13.0K
11:03 2.30 2.30 2.26 2.27 11.1K
11:04 2.26 2.27 2.23 2.23 6.7K
11:17 2.23 2.23 2.23 2.23 0.4K
12:01 2.23 2.23 2.23 2.23 1.0K
14:14 2.23 2.23 2.23 2.23 0.2K
14:49 2.25 2.25 2.25 2.25 0.1K
15:06 2.23 2.23 2.23 2.23 2.2K
15:39 2.22 2.22 2.22 2.22 0.3K
15:58 2.25 2.25 2.25 2.25 0.2K
15:59 2.22 2.22 2.22 2.22 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available