PMGC Holdings

ELAB
🏛️ usa →
5.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.90 1.90 1.90 1.90 1.0K
10:08 1.91 1.91 1.91 1.91 1.7K
10:34 1.88 1.88 1.88 1.88 0.3K
11:02 1.90 1.90 1.90 1.90 0.1K
11:06 1.89 1.91 1.89 1.91 2.1K
12:59 1.92 1.92 1.92 1.92 1.6K
13:19 1.92 1.92 1.92 1.92 0.1K
13:21 1.91 1.91 1.91 1.91 0.4K
13:56 1.90 1.90 1.90 1.90 0.6K
14:21 1.90 1.91 1.90 1.91 0.4K
14:26 1.91 1.91 1.91 1.91 1.6K
15:25 1.91 1.91 1.91 1.91 0.2K
15:49 1.93 1.93 1.93 1.93 1.3K
15:59 1.92 1.92 1.89 1.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available