PMGC Holdings

ELAB
🏛️ usa →
5.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.49 5.49 5.49 5.49 0.6K
09:36 5.49 5.49 5.43 5.43 1.1K
09:37 5.43 5.43 5.43 5.43 0.9K
11:18 5.31 5.31 5.31 5.31 0.2K
11:19 5.30 5.36 5.30 5.36 2.0K
11:33 5.33 5.33 5.33 5.33 0.1K
11:34 5.36 5.36 5.36 5.36 0.2K
11:52 5.35 5.35 5.35 5.35 0.2K
11:56 5.29 5.29 5.29 5.29 1.6K
12:13 5.18 5.18 5.18 5.18 1.5K
12:57 5.25 5.25 5.25 5.25 0.5K
13:36 5.28 5.28 5.28 5.28 0.9K
14:39 5.35 5.35 5.35 5.35 1.2K
14:58 5.31 5.31 5.31 5.31 0.9K
14:59 5.29 5.29 5.29 5.29 0.3K
15:59 5.33 5.33 5.33 5.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available