5.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 09:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 09:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:00 | 5.05 | 5.05 | 5.04 | 5.04 | 0.3K |
| 10:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:11 | 5.10 | 5.10 | 5.09 | 5.09 | 1.2K |
| 10:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 11:33 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 12:17 | 5.06 | 5.07 | 5.06 | 5.07 | 0.5K |
| 12:34 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 12:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.10 | 7.4K |
| 13:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:34 | 5.16 | 5.17 | 5.16 | 5.17 | 0.6K |
| 13:35 | 5.16 | 5.25 | 5.16 | 5.25 | 3.0K |
| 13:36 | 5.25 | 5.28 | 5.25 | 5.28 | 2.1K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 14:16 | 5.14 | 5.14 | 5.13 | 5.13 | 0.3K |
| 14:17 | 5.22 | 5.22 | 5.20 | 5.20 | 0.2K |
| 14:31 | 5.30 | 5.30 | 5.30 | 5.30 | 3.9K |
| 14:41 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 15:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:53 | 5.29 | 5.29 | 5.26 | 5.26 | 0.3K |
| 15:54 | 5.29 | 5.30 | 5.29 | 5.30 | 0.7K |
| 15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:56 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:57 | 5.38 | 5.38 | 5.37 | 5.38 | 1.2K |
| 15:58 | 5.33 | 5.37 | 5.33 | 5.37 | 1.0K |
| 15:59 | 5.37 | 5.40 | 5.37 | 5.40 | 1.0K |