PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.32 25.42 25.30 25.33 787.8K
09:35 25.34 25.35 25.23 25.27 514.6K
09:40 25.26 25.27 25.20 25.20 468.6K
09:45 25.21 25.23 25.16 25.17 508.1K
09:50 25.16 25.24 25.16 25.22 410.2K
09:55 25.21 25.32 25.21 25.28 412.8K
10:00 25.30 25.30 25.20 25.20 270.0K
10:05 25.20 25.22 25.18 25.18 404.0K
10:10 25.18 25.23 25.18 25.23 144.3K
10:15 25.24 25.25 25.18 25.18 138.5K
10:20 25.18 25.21 25.17 25.19 184.7K
10:25 25.19 25.20 25.18 25.19 130.0K
10:30 25.19 25.22 25.19 25.21 138.4K
10:35 25.21 25.22 25.20 25.20 63.0K
10:40 25.19 25.20 25.18 25.20 84.6K
10:45 25.19 25.20 25.17 25.18 184.6K
10:50 25.19 25.32 25.18 25.27 200.3K
10:55 25.27 25.27 25.17 25.18 169.4K
11:00 25.18 25.22 25.18 25.21 72.9K
11:05 25.21 25.22 25.18 25.20 83.7K
11:10 25.20 25.21 25.19 25.21 78.3K
11:15 25.21 25.24 25.20 25.21 44.4K
11:20 25.20 25.21 25.18 25.19 43.6K
11:25 25.19 25.20 25.18 25.20 38.5K
13:00 25.20 25.21 25.18 25.20 125.3K
13:05 25.20 25.22 25.19 25.19 47.6K
13:10 25.20 25.22 25.19 25.20 65.9K
13:15 25.21 25.21 25.20 25.20 73.2K
13:20 25.21 25.29 25.20 25.25 204.5K
13:25 25.26 25.29 25.26 25.26 146.2K
13:30 25.28 25.31 25.26 25.30 162.1K
13:35 25.30 25.34 25.30 25.31 389.2K
13:40 25.31 25.31 25.26 25.26 96.6K
13:45 25.26 25.29 25.25 25.28 62.6K
13:50 25.29 25.30 25.27 25.27 79.7K
13:55 25.28 25.32 25.28 25.31 82.2K
14:00 25.31 25.32 25.30 25.31 158.5K
14:05 25.32 25.52 25.31 25.52 1,201.8K
14:10 25.52 25.53 25.41 25.45 596.2K
14:15 25.45 25.45 25.41 25.42 295.2K
14:20 25.42 25.45 25.38 25.38 421.5K
14:25 25.38 25.44 25.36 25.40 241.5K
14:30 25.40 25.44 25.40 25.42 261.1K
14:35 25.42 25.49 25.41 25.48 419.3K
14:40 25.48 25.49 25.47 25.48 441.7K
14:45 25.47 25.48 25.47 25.48 486.7K
14:50 25.48 25.50 25.48 25.49 596.6K
14:55 25.48 25.50 25.48 25.49 288.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available