30.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.18 | 25.06 | 25.11 | 436.7K |
| 09:35 | 25.11 | 25.17 | 25.05 | 25.10 | 514.5K |
| 09:40 | 25.09 | 25.13 | 25.07 | 25.13 | 167.7K |
| 09:45 | 25.12 | 25.13 | 25.07 | 25.09 | 215.1K |
| 09:50 | 25.08 | 25.10 | 25.08 | 25.09 | 163.8K |
| 09:55 | 25.08 | 25.09 | 25.03 | 25.07 | 313.2K |
| 10:00 | 25.08 | 25.15 | 25.06 | 25.14 | 287.1K |
| 10:05 | 25.14 | 25.25 | 25.13 | 25.25 | 429.9K |
| 10:10 | 25.24 | 25.25 | 25.15 | 25.16 | 204.2K |
| 10:15 | 25.17 | 25.19 | 25.12 | 25.13 | 200.8K |
| 10:20 | 25.14 | 25.27 | 25.14 | 25.27 | 262.8K |
| 10:25 | 25.27 | 25.28 | 25.20 | 25.20 | 293.5K |
| 10:30 | 25.19 | 25.22 | 25.16 | 25.22 | 122.7K |
| 10:35 | 25.20 | 25.21 | 25.17 | 25.20 | 94.5K |
| 10:40 | 25.20 | 25.20 | 25.16 | 25.17 | 63.9K |
| 10:45 | 25.18 | 25.18 | 25.14 | 25.16 | 88.1K |
| 10:50 | 25.15 | 25.16 | 25.14 | 25.15 | 51.7K |
| 10:55 | 25.15 | 25.17 | 25.14 | 25.15 | 42.3K |
| 11:00 | 25.15 | 25.18 | 25.14 | 25.18 | 117.8K |
| 11:05 | 25.18 | 25.18 | 25.14 | 25.16 | 72.3K |
| 11:10 | 25.16 | 25.17 | 25.12 | 25.13 | 136.3K |
| 11:15 | 25.13 | 25.15 | 25.12 | 25.14 | 56.0K |
| 11:20 | 25.13 | 25.18 | 25.13 | 25.18 | 43.8K |
| 11:25 | 25.17 | 25.18 | 25.12 | 25.14 | 93.5K |
| 13:00 | 25.13 | 25.15 | 25.13 | 25.14 | 105.6K |
| 13:05 | 25.13 | 25.14 | 25.11 | 25.14 | 59.9K |
| 13:10 | 25.12 | 25.15 | 25.11 | 25.14 | 77.2K |
| 13:15 | 25.14 | 25.16 | 25.13 | 25.16 | 54.8K |
| 13:20 | 25.16 | 25.16 | 25.14 | 25.14 | 54.1K |
| 13:25 | 25.14 | 25.15 | 25.13 | 25.14 | 128.8K |
| 13:30 | 25.15 | 25.15 | 25.12 | 25.13 | 79.3K |
| 13:35 | 25.12 | 25.13 | 25.11 | 25.12 | 77.3K |
| 13:40 | 25.12 | 25.15 | 25.11 | 25.14 | 119.7K |
| 13:45 | 25.15 | 25.15 | 25.13 | 25.13 | 52.0K |
| 13:50 | 25.14 | 25.14 | 25.12 | 25.12 | 116.8K |
| 13:55 | 25.12 | 25.13 | 25.12 | 25.12 | 69.7K |
| 14:00 | 25.13 | 25.14 | 25.12 | 25.14 | 73.0K |
| 14:05 | 25.14 | 25.14 | 25.13 | 25.13 | 90.6K |
| 14:10 | 25.13 | 25.15 | 25.12 | 25.15 | 108.8K |
| 14:15 | 25.15 | 25.16 | 25.14 | 25.16 | 104.9K |
| 14:20 | 25.16 | 25.17 | 25.15 | 25.16 | 101.6K |
| 14:25 | 25.17 | 25.18 | 25.16 | 25.16 | 110.7K |
| 14:30 | 25.16 | 25.16 | 25.12 | 25.12 | 295.5K |
| 14:35 | 25.13 | 25.16 | 25.12 | 25.15 | 195.9K |
| 14:40 | 25.15 | 25.16 | 25.14 | 25.15 | 146.7K |
| 14:45 | 25.15 | 25.17 | 25.15 | 25.17 | 201.1K |
| 14:50 | 25.17 | 25.18 | 25.16 | 25.18 | 236.0K |
| 14:55 | 25.17 | 25.19 | 25.17 | 25.19 | 122.7K |